Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.0 10.75 11.3 11.0 09:33:56:299@+120 -4.34%
B.F. 3.58 3.53 3.6 3.58 17:35:20:289@+120 0.56%
BAMI 2.576 2.566 2.594 2.576 10:04:45:904@+120 0.07%
BANCA IFIS 13.15 13.12 13.24 13.15 09:56:27:926@+120 1.54%
BANCA GENERALI 28.13 28.2 28.2 28.13 09:51:46:335@+120 1.62%
BASF 44.01 44.01 44.565 44.01 09:59:03:759@+120 -0.37%
BASICNET 5.87 0.0 5.87 5.87 09:11:58:776@+120 -0.17%
BASTOGI 0.616 0.616 0.616 0.616 09:00:41:802@+120 -3.14%
BAYER 52.0 52.0 52.32 52.0 09:44:06:933@+120 0.03%
BB BIOTECH 64.7 0.0 0.0 64.7 09:57:56:166@+120 0.77%
BBVA 4.701 4.701 4.701 4.701 16:55:47:864@+120 2.41%
BCA CARIGE 0.8 0.8 0.8 0.8 09:12:06:181@+120 -0.24%
BCA FINNAT 0.312 0.312 0.312 0.312 09:00:27:402@+120 0.97%
BCA POP EM ROM 1.6865 1.662 1.693 1.6865 10:02:11:561@+120 3.91%
BCA POP SO 3.304 3.282 3.318 3.304 09:30:44:453@+120 0.67%
BCA PRO-FILO 0.198 0.1974 0.1998 0.198 17:35:56:989@+120 0.5%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.6 2.5625 2.6 2.6 17:02:29:605@+120 1.84%
BEGHELLI 0.3685 0.3625 0.37 0.3685 17:35:56:589@+120 0.13%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.38 0.0 0.0 3.38 09:41:06:568@+120 -0.29%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.895 6.88 6.95 6.895 10:04:44:487@+120 0.43%
BIALETTI INDUSTRIE 0.27 0.27 0.27 0.27 17:01:59:131@+120 0.55%
BIESSE 13.25 13.25 13.35 13.25 09:56:17:876@+120 4.41%
BIOERA 0.1 0.0956 0.1055 0.1 17:21:23:666@+120 -0.49%
BIRO 1.55 1.495 1.55 1.55 17:15:54:815@+120 1.3%
BMED 6.882 6.862 6.89 6.882 10:02:10:898@+120 1.32%
BMW 77.68 77.68 78.31 77.68 09:49:01:865@+120 0.46%
BNP PARIBAS 48.99 48.65 48.99 48.99 14:30:28:978@+120 0.43%
BORGOSE-SIA 0.688 0.688 0.688 0.688 09:00:14:802@+120 -0.57%
BREMBO 10.56 10.56 10.64 10.56 10:02:20:679@+120 1.73%
BRIOSCHI 0.0892 0.0862 0.0892 0.0892 17:35:15:289@+120 1.13%
BRUNELLO CUCINELLI 56.0 55.5 56.05 56.0 10:01:19:830@+120 1.54%
BST 1.622 1.622 1.628 1.622 09:47:44:634@+120 1.75%
BUZZI 17.935 17.85 18.14 17.935 09:58:46:421@+120 1.41%
Dati di borsa italiana ritardati di 15 minuti