Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.3 14.4 13.5 17:35:44:732@+120 0.37%
B.F. 3.61 3.59 3.61 3.61 10:30:20:548@+120 0.0%
BAMI 2.969 2.96 2.977 2.969 10:43:57:828@+120 0.13%
BANCA IFIS 15.99 15.94 16.1 15.99 10:41:11:973@+120 0.43%
BANCA GENERALI 40.85 40.72 0.0 40.85 10:43:52:827@+120 0.88%
BANCA INTERMOBILIARE 0.0395 0.0395 0.04 0.0395 16:23:00:251@+120 -0.25%
BASF 63.31 62.95 0.0 63.31 09:36:24:786@+120 -0.01%
BASICNET 5.01 5.01 0.0 5.01 10:28:43:107@+120 -1.57%
BASTOGI 0.768 0.752 0.792 0.768 15:48:48:642@+120 0.52%
BAYER 48.62 48.62 48.755 48.62 10:31:06:382@+120 0.05%
BB BIOTECH 75.5 0.0 0.0 75.5 10:35:05:280@+120 -1.11%
BBVA 5.67 5.67 5.67 5.67 16:00:08:735@+120 0.33%
BCA CARIGE 0.651 0.65 0.65 0.651 10:39:22:614@+120 -1.36%
BCA FINNAT 0.278 0.278 0.281 0.278 10:13:13:735@+120 -0.71%
BCA POP EM ROM 2.029 2.026 2.041 2.029 10:43:49:217@+120 -0.87%
BCA POP SO 3.966 3.96 3.978 3.966 10:28:35:680@+120 0.4%
BCA PRO-FILO 0.2125 0.0 0.2125 0.2125 09:03:25:450@+120 2.16%
BCO DES BRI RNC 2.78 0.0 2.78 2.78 09:57:20:701@+120 2.2%
BCO DES BRIANZA 3.23 3.2 3.24 3.23 17:35:11:132@+120 0.62%
BCO SANTANDER C H 3.3615 3.337 3.37 3.3615 16:09:58:675@+120 0.64%
BEGHELLI 0.394 0.392 0.0 0.394 10:37:46:039@+120 0.0%
BEI 96.68 96.68 96.68 96.68 16:30:25:672@+120 0.87%
BEST 2.395 2.375 2.375 2.395 09:46:29:405@+120 0.41%
BFC 3.76 0.0 3.76 3.76 10:19:22:640@+120 6.21%
BFF 7.97 7.935 8.035 7.97 10:43:55:082@+120 1.27%
BIALETTI INDUSTRIE 0.277 0.277 0.0 0.277 10:11:29:871@+120 -1.77%
BIESSE 27.4 0.0 27.6 27.4 10:39:04:427@+120 1.85%
BIOERA 0.119 0.1165 0.1195 0.119 10:10:59:608@+120 0.42%
BMED 8.894 8.88 0.0 8.894 10:42:36:751@+120 1.27%
BMW 88.32 0.0 88.41 88.32 10:37:29:200@+120 0.86%
BNP PARIBAS 58.2 58.25 58.25 58.2 10:06:49:608@+120 -0.15%
BORGOSE-SIA 0.616 0.604 0.622 0.616 17:27:24:919@+120 -0.32%
BREMBO 11.36 11.32 0.0 11.36 10:41:07:593@+120 2.25%
BRIOSCHI 0.0928 0.0924 0.0934 0.0928 17:35:33:932@+120 2.2%
BRUNELLO CUCINELLI 52.4 0.0 52.2 52.4 10:44:08:087@+120 2.34%
BST 2.34 2.35 2.375 2.34 10:21:58:917@+120 -1.05%
BUZZI 20.09 20.08 0.0 20.09 10:43:26:765@+120 0.6%
Dati di borsa italiana ritardati di 15 minuti