Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.6 12.6 12.6 14:18:14:068@+120 -3.07%
B.F. 3.87 0.0 3.87 3.87 11:35:14:186@+120 -0.51%
BAMI 3.233 3.179 3.238 3.233 16:18:30:570@+120 -2.38%
BANCA IFIS 13.08 0.0 13.13 13.08 16:18:01:801@+120 -0.38%
BANCA GENERALI 32.53 31.99 32.57 32.53 16:19:08:597@+120 0.96%
BASF 48.125 47.82 48.43 48.125 12:35:50:908@+120 -0.86%
BASICNET 5.56 0.0 5.84 5.56 16:18:02:040@+120 -4.63%
BASTOGI 0.604 0.6 0.604 0.604 14:46:38:542@+120 -2.58%
BAYER 55.02 0.0 55.14 55.02 15:57:36:150@+120 -0.68%
BB BIOTECH 60.6 60.2 0.0 60.6 12:58:24:270@+120 -0.98%
BBVA 5.584 5.584 5.584 5.584 11:22:32:636@+120 0.0%
BCA POP EM ROM 1.943 1.9105 0.0 1.943 16:19:34:874@+120 -1.47%
BCA POP SO 3.806 3.75 3.808 3.806 16:14:33:601@+120 -0.98%
BCA PRO-FILO 0.2025 0.201 0.2025 0.2025 11:37:52:302@+120 0.49%
BCO DES BRIANZA 2.81 2.81 2.85 2.81 15:26:07:937@+120 -0.7%
BCO SANTANDER C H 2.837 2.837 2.877 2.837 16:54:36:724@+120 -0.43%
BEGHELLI 0.293 0.29 0.2955 0.293 16:08:02:052@+120 -2.98%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.19 2.19 2.19 2.19 13:10:51:119@+120 -4.78%
BEST 3.45 3.445 0.0 3.45 16:09:23:937@+120 -1.0%
BFF 7.46 0.0 7.47 7.46 16:18:27:223@+120 0.0%
BIALETTI INDUSTRIE 0.278 0.2735 0.278 0.278 13:48:32:216@+120 0.36%
BIESSE 13.21 12.9 13.62 13.21 16:14:26:661@+120 4.84%
BIOERA 0.485 0.468 0.505 0.485 15:52:59:159@+120 -3.96%
BIRO 1.51 1.51 1.57 1.51 16:16:49:868@+120 -2.26%
BMED 8.012 7.89 8.02 8.012 16:10:14:193@+120 -0.57%
BMW 85.46 84.9 85.88 85.46 14:30:01:146@+120 -0.82%
BNP PARIBAS 52.44 52.36 52.5 52.44 12:48:52:594@+120 -2.16%
BORGOSE-SIA 0.69 0.0 0.0 0.69 15:58:47:954@+120 1.17%
BREMBO 11.19 11.1 11.27 11.19 16:19:31:714@+120 0.17%
BRIOSCHI 0.0748 0.0 0.0 0.0748 15:32:59:988@+120 -2.85%
BRUNELLO CUCINELLI 64.95 64.5 66.2 64.95 16:16:55:048@+120 3.25%
BST 1.534 0.0 1.556 1.534 15:08:46:451@+120 -0.38%
BUZZI 18.39 18.265 18.48 18.39 16:16:00:116@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti