Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 13:54:42:866@+120 1.11%
B.F. 3.7 3.59 3.72 3.7 16:02:51:407@+120 4.51%
BAMI 2.707 2.659 2.755 2.707 17:24:20:018@+120 -3.18%
BANCA IFIS 13.56 13.26 13.8 13.56 17:24:19:104@+120 -4.64%
BANCA GENERALI 27.02 26.68 27.2 27.02 17:23:12:068@+120 -2.66%
BASF 41.175 39.93 41.175 41.175 17:14:10:312@+120 -4.57%
BASICNET 5.7 5.61 5.83 5.7 17:07:53:455@+120 -2.39%
BASTOGI 0.628 0.628 0.628 0.628 17:12:29:049@+120 -0.31%
BAYER 56.4 56.44 57.69 56.4 16:22:36:071@+120 -6.12%
BB BIOTECH 56.0 55.8 0.0 56.0 15:22:31:138@+120 -2.09%
BBVA 4.248 4.248 4.248 4.248 10:16:13:025@+120 -2.34%
BCA CARIGE 0.793 0.793 0.793 0.793 17:08:17:849@+120 -0.12%
BCA FINNAT 0.308 0.31 0.31 0.308 15:02:26:732@+120 -0.64%
BCA POP EM ROM 1.5655 1.5305 1.615 1.5655 17:23:38:106@+120 -5.46%
BCA POP SO 3.284 3.216 0.0 3.284 17:17:09:689@+120 -1.26%
BCA PRO-FILO 0.1978 0.1948 0.2015 0.1978 14:04:36:117@+120 -1.59%
BCO DES BRIANZA 3.0 0.0 0.0 3.0 14:15:53:791@+120 -1.96%
BCO SANTANDER C H 2.68 0.0 0.0 2.68 17:09:34:669@+120 -4.76%
BEGHELLI 0.3645 0.3675 0.0 0.3645 14:50:18:216@+120 -1.48%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.64 2.64 2.64 2.64 09:00:40:110@+120 -2.76%
BEST 3.35 0.0 3.35 3.35 14:00:24:268@+120 -0.14%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 3.62%
BFF 6.43 6.405 6.615 6.43 17:23:55:479@+120 -2.35%
BIALETTI INDUSTRIE 0.292 0.289 0.0 0.292 15:16:19:662@+120 0.68%
BIESSE 12.73 12.46 12.97 12.73 17:21:01:334@+120 -4.92%
BIOERA 0.0846 0.0846 0.0856 0.0846 09:05:00:080@+120 3.42%
BIRO 2.05 2.03 0.0 2.05 16:59:37:814@+120 -2.84%
BMED 6.296 6.206 0.0 6.296 17:20:48:228@+120 -2.23%
BMW 72.13 70.6 0.0 72.13 14:58:06:271@+120 -5.72%
BNP PARIBAS 44.89 44.7 0.0 44.89 17:24:20:017@+120 -6.47%
BORGOSE-SIA 0.654 0.648 0.67 0.654 14:50:08:925@+120 -4.94%
BREMBO 9.29 9.035 9.305 9.29 17:24:53:650@+120 -2.51%
BRIOSCHI 0.0692 0.069 0.0 0.0692 13:34:51:847@+120 -3.35%
BRUNELLO CUCINELLI 42.84 42.26 43.8 42.84 17:23:37:815@+120 -2.41%
BST 1.564 1.558 0.0 1.564 17:20:01:573@+120 -4.16%
BUZZI 15.575 15.19 0.0 15.575 17:17:12:196@+120 -3.88%
Dati di borsa italiana ritardati di 15 minuti