Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.3 | 13.3 | 13.5 | 13.3 | 17:29:32:765@+120 | -2.2% |
| B.F. | 3.6 | 3.6 | 3.72 | 3.6 | 17:35:34:757@+120 | -1.9% |
| BAMI | 2.652 | 2.626 | 2.75 | 2.652 | 17:35:15:257@+120 | -2.35% |
| BANCA IFIS | 13.34 | 13.23 | 13.72 | 13.34 | 17:35:43:557@+120 | -1.25% |
| BANCA GENERALI | 26.86 | 26.52 | 27.24 | 26.86 | 17:35:47:057@+120 | -0.37% |
| BASF | 41.225 | 41.04 | 41.71 | 41.225 | 17:25:35:273@+120 | -0.63% |
| BASICNET | 5.72 | 5.68 | 5.75 | 5.72 | 17:35:11:457@+120 | -1.03% |
| BASTOGI | 0.618 | 0.61 | 0.618 | 0.618 | 17:35:49:657@+120 | -1.59% |
| BAYER | 57.06 | 55.97 | 57.33 | 57.06 | 17:24:34:551@+120 | -3.09% |
| BB BIOTECH | 57.3 | 56.0 | 57.3 | 57.3 | 17:19:50:763@+120 | 0.35% |
| BBVA | 4.3125 | 4.3125 | 4.428 | 4.3125 | 16:07:17:885@+120 | 0.66% |
| BCA CARIGE | 0.795 | 0.794 | 0.795 | 0.795 | 17:35:05:957@+120 | 0.12% |
| BCA FINNAT | 0.308 | 0.308 | 0.308 | 0.308 | 15:12:36:239@+120 | 0.0% |
| BCA POP EM ROM | 1.519 | 1.508 | 1.5925 | 1.519 | 17:35:44:957@+120 | -3.09% |
| BCA POP SO | 3.296 | 3.238 | 3.358 | 3.296 | 17:35:24:357@+120 | 0.3% |
| BCA PRO-FILO | 0.197 | 0.1906 | 0.197 | 0.197 | 17:35:32:657@+120 | 1.23% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.0 | 3.0 | 16:56:30:236@+120 | 0.0% |
| BCO SANTANDER C H | 2.667 | 2.667 | 2.667 | 2.667 | 15:14:40:312@+120 | -0.48% |
| BEGHELLI | 0.3705 | 0.3635 | 0.3705 | 0.3705 | 15:20:28:221@+120 | 0.13% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.705 | 2.64 | 2.705 | 2.705 | 11:59:38:668@+120 | 2.46% |
| BEST | 3.35 | 3.35 | 3.35 | 3.35 | 17:35:04:457@+120 | -0.29% |
| BFC | 4.0 | 4.0 | 4.0 | 4.0 | 11:02:54:236@+120 | 3.62% |
| BFF | 6.38 | 6.34 | 6.505 | 6.38 | 17:35:41:657@+120 | -0.54% |
| BIALETTI INDUSTRIE | 0.299 | 0.2915 | 0.3 | 0.299 | 17:35:46:357@+120 | 1.01% |
| BIESSE | 12.31 | 12.31 | 12.83 | 12.31 | 17:35:05:857@+120 | -2.61% |
| BIOERA | 0.08 | 0.08 | 0.0828 | 0.08 | 15:52:16:544@+120 | 0.0% |
| BIRO | 2.05 | 2.0 | 2.05 | 2.05 | 16:58:46:382@+120 | 0.0% |
| BMED | 6.306 | 6.19 | 6.372 | 6.306 | 17:35:30:057@+120 | 0.44% |
| BMW | 73.75 | 72.11 | 73.8 | 73.75 | 17:24:34:040@+120 | 0.6% |
| BNP PARIBAS | 45.3 | 44.835 | 45.82 | 45.3 | 17:29:20:022@+120 | 0.91% |
| BORGOSE-SIA | 0.666 | 0.65 | 0.668 | 0.666 | 17:03:49:502@+120 | 1.52% |
| BREMBO | 9.26 | 9.135 | 9.4 | 9.26 | 17:35:51:957@+120 | -0.1% |
| BRIOSCHI | 0.0742 | 0.071 | 0.0778 | 0.0742 | 17:35:38:057@+120 | 6.3% |
| BRUNELLO CUCINELLI | 42.08 | 41.82 | 43.7 | 42.08 | 17:35:53:557@+120 | -2.09% |
| BST | 1.556 | 1.544 | 1.586 | 1.556 | 17:35:02:757@+120 | 0.0% |
| BUZZI | 15.795 | 15.33 | 15.88 | 15.795 | 17:36:48:877@+120 | 1.18% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||