Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.6 | 13.6 | 13.6 | 13.6 | 12:10:59:030@+120 | 0.36% |
| B.F. | 3.5 | 3.48 | 3.54 | 3.5 | 17:35:47:533@+120 | -1.12% |
| BAMI | 3.125 | 3.063 | 3.126 | 3.125 | 10:04:18:786@+120 | 4.86% |
| BANCA IFIS | 17.21 | 0.0 | 17.25 | 17.21 | 10:01:28:563@+120 | -1.14% |
| BANCA GENERALI | 32.31 | 0.0 | 32.39 | 32.31 | 09:54:14:318@+120 | -0.43% |
| BASF | 49.43 | 49.135 | 49.45 | 49.43 | 17:09:36:971@+120 | 1.49% |
| BASICNET | 6.52 | 6.22 | 6.56 | 6.52 | 17:35:31:105@+120 | -0.3% |
| BASTOGI | 0.644 | 0.644 | 0.644 | 0.644 | 09:50:48:803@+120 | -1.82% |
| BAYER | 64.03 | 64.04 | 0.0 | 64.03 | 09:55:08:587@+120 | 0.45% |
| BB BIOTECH | 53.6 | 53.8 | 54.0 | 53.6 | 09:28:07:491@+120 | -1.47% |
| BBVA | 4.8 | 4.8 | 4.8 | 4.8 | 11:51:20:870@+120 | -1.03% |
| BCA CARIGE | 0.789 | 0.788 | 0.789 | 0.789 | 10:01:08:943@+120 | -0.12% |
| BCA FINNAT | 0.309 | 0.309 | 0.31 | 0.309 | 17:13:05:004@+120 | -1.9% |
| BCA POP EM ROM | 1.8055 | 1.778 | 1.807 | 1.8055 | 10:03:19:548@+120 | 3.37% |
| BCA POP SO | 3.754 | 3.738 | 3.79 | 3.754 | 10:03:37:199@+120 | 2.45% |
| BCA PRO-FILO | 0.2055 | 0.2025 | 0.2055 | 0.2055 | 17:35:45:305@+120 | 1.23% |
| BCO DES BRIANZA | 3.08 | 3.05 | 3.09 | 3.08 | 17:35:58:405@+120 | 0.0% |
| BCO SANTANDER C H | 2.834 | 2.834 | 2.834 | 2.834 | 09:29:58:940@+120 | 3.05% |
| BEGHELLI | 0.392 | 0.3865 | 0.395 | 0.392 | 16:29:49:766@+120 | 0.77% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.3 | 3.24 | 3.3 | 3.3 | 09:47:32:249@+120 | 0.15% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.33 | 7.285 | 7.3 | 7.33 | 10:03:32:921@+120 | 0.82% |
| BIALETTI INDUSTRIE | 0.2665 | 0.261 | 0.272 | 0.2665 | 17:37:30:216@+120 | 2.1% |
| BIESSE | 15.58 | 15.68 | 15.85 | 15.58 | 09:53:16:276@+120 | -4.41% |
| BIOERA | 0.1 | 0.1 | 0.1005 | 0.1 | 09:02:34:528@+120 | 5.04% |
| BIRO | 2.6 | 2.6 | 0.0 | 2.6 | 09:58:14:114@+120 | -3.7% |
| BMED | 7.27 | 7.234 | 7.282 | 7.27 | 10:04:48:159@+120 | 3.23% |
| BMW | 78.25 | 77.13 | 78.64 | 78.25 | 17:29:47:072@+120 | 1.22% |
| BNP PARIBAS | 51.0 | 51.0 | 51.38 | 51.0 | 09:06:16:137@+120 | -4.4% |
| BORGOSE-SIA | 0.71 | 0.694 | 0.726 | 0.71 | 17:35:44:905@+120 | 0.28% |
| BREMBO | 10.42 | 10.43 | 0.0 | 10.42 | 09:54:17:686@+120 | -2.25% |
| BRIOSCHI | 0.082 | 0.082 | 0.082 | 0.082 | 09:00:50:510@+120 | -1.91% |
| BRUNELLO CUCINELLI | 44.5 | 0.0 | 45.08 | 44.5 | 09:56:32:044@+120 | -1.15% |
| BST | 2.09 | 2.075 | 2.125 | 2.09 | 09:59:34:986@+120 | 4.5% |
| BUZZI | 17.66 | 17.585 | 17.73 | 17.66 | 10:04:46:965@+120 | -0.05% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||