Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 12:10:59:030@+120 0.36%
B.F. 3.5 3.48 3.54 3.5 17:35:47:533@+120 -1.12%
BAMI 3.125 3.063 3.126 3.125 10:04:18:786@+120 4.86%
BANCA IFIS 17.21 0.0 17.25 17.21 10:01:28:563@+120 -1.14%
BANCA GENERALI 32.31 0.0 32.39 32.31 09:54:14:318@+120 -0.43%
BASF 49.43 49.135 49.45 49.43 17:09:36:971@+120 1.49%
BASICNET 6.52 6.22 6.56 6.52 17:35:31:105@+120 -0.3%
BASTOGI 0.644 0.644 0.644 0.644 09:50:48:803@+120 -1.82%
BAYER 64.03 64.04 0.0 64.03 09:55:08:587@+120 0.45%
BB BIOTECH 53.6 53.8 54.0 53.6 09:28:07:491@+120 -1.47%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.789 0.788 0.789 0.789 10:01:08:943@+120 -0.12%
BCA FINNAT 0.309 0.309 0.31 0.309 17:13:05:004@+120 -1.9%
BCA POP EM ROM 1.8055 1.778 1.807 1.8055 10:03:19:548@+120 3.37%
BCA POP SO 3.754 3.738 3.79 3.754 10:03:37:199@+120 2.45%
BCA PRO-FILO 0.2055 0.2025 0.2055 0.2055 17:35:45:305@+120 1.23%
BCO DES BRIANZA 3.08 3.05 3.09 3.08 17:35:58:405@+120 0.0%
BCO SANTANDER C H 2.834 2.834 2.834 2.834 09:29:58:940@+120 3.05%
BEGHELLI 0.392 0.3865 0.395 0.392 16:29:49:766@+120 0.77%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.3 3.24 3.3 3.3 09:47:32:249@+120 0.15%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.33 7.285 7.3 7.33 10:03:32:921@+120 0.82%
BIALETTI INDUSTRIE 0.2665 0.261 0.272 0.2665 17:37:30:216@+120 2.1%
BIESSE 15.58 15.68 15.85 15.58 09:53:16:276@+120 -4.41%
BIOERA 0.1 0.1 0.1005 0.1 09:02:34:528@+120 5.04%
BIRO 2.6 2.6 0.0 2.6 09:58:14:114@+120 -3.7%
BMED 7.27 7.234 7.282 7.27 10:04:48:159@+120 3.23%
BMW 78.25 77.13 78.64 78.25 17:29:47:072@+120 1.22%
BNP PARIBAS 51.0 51.0 51.38 51.0 09:06:16:137@+120 -4.4%
BORGOSE-SIA 0.71 0.694 0.726 0.71 17:35:44:905@+120 0.28%
BREMBO 10.42 10.43 0.0 10.42 09:54:17:686@+120 -2.25%
BRIOSCHI 0.082 0.082 0.082 0.082 09:00:50:510@+120 -1.91%
BRUNELLO CUCINELLI 44.5 0.0 45.08 44.5 09:56:32:044@+120 -1.15%
BST 2.09 2.075 2.125 2.09 09:59:34:986@+120 4.5%
BUZZI 17.66 17.585 17.73 17.66 10:04:46:965@+120 -0.05%
Dati di borsa italiana ritardati di 15 minuti