Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.45 11.1 0.0 11.45 17:17:10:301@+120 -0.43%
B.F. 3.58 0.0 3.6 3.58 17:35:20:289@+120 0.56%
BAMI 2.554 2.542 2.582 2.554 17:35:38:489@+120 -0.77%
BANCA IFIS 13.09 12.84 13.11 13.09 17:35:20:289@+120 1.08%
BANCA GENERALI 28.09 27.17 28.09 28.09 17:35:03:389@+120 1.48%
BASF 44.475 43.595 44.475 44.475 17:11:50:220@+120 0.67%
BASICNET 5.84 5.83 5.94 5.84 17:35:46:089@+120 -0.68%
BASTOGI 0.644 0.62 0.646 0.644 17:35:13:589@+120 1.25%
BAYER 51.8 52.0 52.5 51.8 16:57:47:630@+120 -0.34%
BB BIOTECH 64.0 63.2 64.8 64.0 17:35:04:889@+120 -0.31%
BBVA 4.701 4.701 4.701 4.701 16:55:47:864@+120 2.41%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.8 0.8 0.801 0.8 17:35:19:289@+120 -0.24%
BCA FINNAT 0.312 0.309 0.312 0.312 13:33:12:099@+120 0.97%
BCA POP EM ROM 1.66 1.611 1.6725 1.66 17:35:05:189@+120 2.27%
BCA POP SO 3.288 3.252 3.3 3.288 17:35:00:789@+120 0.18%
BCA PRO-FILO 0.198 0.1974 0.1998 0.198 17:35:56:989@+120 0.5%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.6 2.5625 2.6 2.6 17:02:29:605@+120 1.84%
BEGHELLI 0.3685 0.3625 0.37 0.3685 17:35:56:589@+120 0.13%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.54 2.49 2.54 2.54 12:17:41:088@+120 0.0%
BEST 3.38 3.38 3.395 3.38 17:35:37:089@+120 -0.29%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.9 6.775 6.935 6.9 17:35:10:989@+120 0.5%
BIALETTI INDUSTRIE 0.27 0.27 0.27 0.27 11:47:05:718@+120 0.55%
BIESSE 13.26 12.47 13.27 13.26 17:35:36:289@+120 4.49%
BIOERA 0.1 0.0956 0.0 0.1 17:21:23:666@+120 -0.49%
BIRO 1.55 1.495 1.55 1.55 17:15:54:815@+120 1.3%
BMED 6.844 6.718 6.878 6.844 17:36:03:110@+120 0.76%
BMW 77.1 77.07 77.68 77.1 14:43:46:350@+120 -0.28%
BNP PARIBAS 48.65 48.65 48.99 48.65 11:38:34:316@+120 -0.26%
BORGOSE-SIA 0.7 0.684 0.7 0.7 11:46:31:869@+120 1.15%
BREMBO 10.56 10.36 10.65 10.56 17:35:40:389@+120 1.73%
BRIOSCHI 0.0892 0.0862 0.0892 0.0892 17:35:15:289@+120 1.13%
BRUNELLO CUCINELLI 55.55 54.25 55.75 55.55 17:35:41:389@+120 0.72%
BST 1.608 1.596 1.626 1.608 16:30:10:928@+120 0.87%
BUZZI 18.005 17.515 18.11 18.005 17:35:00:989@+120 1.8%
Dati di borsa italiana ritardati di 15 minuti