Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.0 |
10.95 |
11.05 |
11.0 |
17:35:01:053@+120 |
0.0% |
B.F. |
3.54 |
3.54 |
3.55 |
3.54 |
17:14:21:790@+120 |
-0.28% |
BAMI |
2.589 |
2.582 |
0.0 |
2.589 |
09:34:18:179@+120 |
-1.93% |
BANCA IFIS |
13.13 |
13.13 |
13.3 |
13.13 |
09:25:40:940@+120 |
-1.05% |
BANCA GENERALI |
27.56 |
27.56 |
27.85 |
27.56 |
09:34:19:324@+120 |
-0.68% |
BASF |
43.32 |
43.32 |
43.32 |
43.32 |
09:13:21:258@+120 |
1.07% |
BASICNET |
5.65 |
5.65 |
5.77 |
5.65 |
17:35:54:153@+120 |
0.0% |
BASTOGI |
0.634 |
0.618 |
0.634 |
0.634 |
17:35:01:353@+120 |
0.63% |
BAYER |
53.84 |
53.84 |
53.84 |
53.84 |
09:30:17:143@+120 |
0.95% |
BB BIOTECH |
62.8 |
62.3 |
63.6 |
62.8 |
17:35:34:953@+120 |
-2.63% |
BBVA |
4.86 |
4.86 |
4.86 |
4.86 |
17:22:02:820@+120 |
0.52% |
BBY |
81.48 |
81.48 |
81.48 |
81.48 |
14:47:20:736@+120 |
0.01% |
BCA CARIGE |
0.8 |
0.8 |
0.801 |
0.8 |
17:35:12:253@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.308 |
0.308 |
0.308 |
09:00:01:896@+120 |
-1.59% |
BCA POP EM ROM |
1.609 |
1.609 |
1.628 |
1.609 |
09:34:29:346@+120 |
-1.34% |
BCA POP SO |
3.322 |
3.308 |
3.316 |
3.322 |
09:18:02:221@+120 |
-0.65% |
BCA PRO-FILO |
0.197 |
0.197 |
0.197 |
0.197 |
09:04:38:433@+120 |
0.0% |
BCO DES BRIANZA |
3.04 |
3.04 |
3.05 |
3.04 |
15:43:13:061@+120 |
0.0% |
BCO SANTANDER C H |
2.621 |
2.621 |
2.621 |
2.621 |
10:12:23:768@+120 |
0.0% |
BEGHELLI |
0.3635 |
0.3615 |
0.3635 |
0.3635 |
09:24:06:265@+120 |
-1.88% |
BEI |
103.1 |
103.1 |
103.1 |
103.1 |
09:25:07:152@+120 |
1.57% |
BELL |
2.53 |
2.52 |
2.62 |
2.53 |
17:35:02:253@+120 |
-5.24% |
BEST |
3.39 |
3.39 |
3.395 |
3.39 |
17:35:46:253@+120 |
0.0% |
BFF |
6.92 |
6.895 |
0.0 |
6.92 |
09:33:29:904@+120 |
-0.5% |
BIALETTI INDUSTRIE |
0.274 |
0.274 |
0.274 |
0.274 |
09:02:41:888@+120 |
0.0% |
BIESSE |
12.87 |
0.0 |
0.0 |
12.87 |
09:32:03:488@+120 |
0.54% |
BIOERA |
0.0958 |
0.0958 |
0.0958 |
0.0958 |
09:00:24:896@+120 |
7.64% |
BIRO |
1.565 |
1.565 |
1.565 |
1.565 |
13:48:25:797@+120 |
0.0% |
BMED |
6.698 |
6.724 |
0.0 |
6.698 |
09:17:06:808@+120 |
-0.29% |
BMW |
77.75 |
77.68 |
78.55 |
77.75 |
16:29:40:595@+120 |
0.41% |
BNP PARIBAS |
48.99 |
48.96 |
49.1 |
48.99 |
17:28:03:374@+120 |
-0.52% |
BORGOSE-SIA |
0.688 |
0.688 |
0.688 |
0.688 |
17:27:30:632@+120 |
0.0% |
BREMBO |
10.29 |
10.18 |
10.29 |
10.29 |
09:06:41:023@+120 |
1.08% |
BRIOSCHI |
0.086 |
0.0856 |
0.087 |
0.086 |
16:41:22:048@+120 |
-0.69% |
BRUNELLO CUCINELLI |
57.65 |
57.65 |
57.95 |
57.65 |
09:23:09:656@+120 |
1.4% |
BST |
1.606 |
1.606 |
1.614 |
1.606 |
09:31:46:082@+120 |
-1.23% |
BUZZI |
17.515 |
17.465 |
17.68 |
17.515 |
09:34:15:968@+120 |
-1.01% |
Dati di borsa italiana ritardati di 15 minuti |