Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.65 13.3 12:50:12:536@+120 -1.48%
B.F. 3.51 3.54 3.55 3.51 13:10:58:325@+120 0.28%
BAMI 2.95 2.896 2.959 2.95 14:12:23:499@+120 -1.0%
BANCA IFIS 17.32 17.12 17.81 17.32 14:12:54:207@+120 -1.59%
BANCA GENERALI 32.14 31.72 32.22 32.14 14:14:22:111@+120 -0.98%
BASF 48.495 48.2 0.0 48.495 14:05:48:236@+120 -4.27%
BASICNET 6.45 6.43 6.43 6.45 13:48:03:804@+120 0.15%
BASTOGI 0.65 0.0 0.0 0.65 13:17:10:821@+120 0.3%
BAYER 63.42 63.16 63.48 63.42 12:02:01:313@+120 -0.87%
BB BIOTECH 53.4 52.9 0.0 53.4 14:01:29:653@+120 -1.47%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.789 0.0 0.0 0.789 13:31:37:121@+120 0.12%
BCA FINNAT 0.314 0.315 0.315 0.314 11:21:45:728@+120 0.31%
BCA POP EM ROM 1.729 1.702 0.0 1.729 14:14:25:037@+120 -2.06%
BCA POP SO 3.676 3.604 3.714 3.676 14:11:08:390@+120 -2.07%
BCA PRO-FILO 0.2035 0.202 0.204 0.2035 12:05:31:037@+120 -0.97%
BCO DES BRIANZA 3.04 3.04 3.07 3.04 12:50:07:512@+120 -1.93%
BCO SANTANDER C H 2.7 2.7 2.719 2.7 13:24:18:993@+120 -2.52%
BEGHELLI 0.3935 0.3895 0.0 0.3935 13:57:27:302@+120 -1.13%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.29 3.27 3.3 3.29 12:28:43:630@+120 -1.2%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 6.96 6.815 6.985 6.96 14:14:25:203@+120 0.57%
BIALETTI INDUSTRIE 0.241 0.241 0.0 0.241 10:42:51:814@+120 -1.22%
BIESSE 16.41 0.0 0.0 16.41 14:14:33:746@+120 -4.37%
BIOERA 0.0984 0.0 0.0 0.0984 09:22:02:460@+120 -0.2%
BIRO 2.5 2.4 2.52 2.5 14:07:25:975@+120 -4.58%
BMED 7.006 6.922 0.0 7.006 14:14:18:010@+120 -2.23%
BMW 76.08 75.78 0.0 76.08 11:37:53:219@+120 -6.07%
BNP PARIBAS 52.48 52.1 52.72 52.48 10:52:53:740@+120 -1.81%
BORGOSE-SIA 0.7 0.7 0.0 0.7 13:51:39:609@+120 -4.37%
BREMBO 10.59 10.48 10.68 10.59 13:42:28:461@+120 -3.02%
BRIOSCHI 0.0818 0.0794 0.0824 0.0818 17:35:54:218@+120 0.0%
BRUNELLO CUCINELLI 45.9 45.64 0.0 45.9 14:11:04:799@+120 -5.78%
BST 1.99 1.968 2.02 1.99 14:03:54:116@+120 0.1%
BUZZI 17.53 17.435 0.0 17.53 14:12:51:793@+120 -2.55%
Dati di borsa italiana ritardati di 15 minuti