Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.6 12.6 12.6 14:18:14:068@+120 -0.78%
B.F. 3.88 0.0 3.87 3.88 17:35:04:911@+120 0.77%
BAMI 3.211 3.179 3.238 3.211 17:39:08:761@+120 -0.64%
BANCA IFIS 13.05 0.0 13.13 13.05 17:35:16:611@+120 0.15%
BANCA GENERALI 32.67 31.99 32.67 32.67 17:37:22:031@+120 2.38%
BASF 48.685 47.82 48.685 48.685 17:26:59:426@+120 1.83%
BASICNET 5.59 0.0 5.84 5.59 17:35:01:811@+120 -1.58%
BASTOGI 0.632 0.6 0.632 0.632 17:35:41:911@+120 2.26%
BAYER 55.01 0.0 55.14 55.01 17:26:58:914@+120 -0.16%
BB BIOTECH 60.5 60.2 0.0 60.5 17:25:31:116@+120 -0.32%
BBVA 5.584 5.584 5.584 5.584 11:22:32:636@+120 0.0%
BCA POP EM ROM 1.9395 1.9105 0.0 1.9395 17:39:08:620@+120 -0.48%
BCA POP SO 3.784 3.75 3.808 3.784 17:35:50:211@+120 -0.26%
BCA PRO-FILO 0.2015 0.201 0.2025 0.2015 17:35:08:611@+120 0.49%
BCO DES BRIANZA 2.84 2.81 2.85 2.84 17:35:16:511@+120 -0.69%
BCO SANTANDER C H 2.837 2.837 2.877 2.837 16:54:36:724@+120 -0.43%
BEGHELLI 0.293 0.29 0.2955 0.293 17:36:17:449@+120 1.2%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.19 2.19 2.19 2.19 13:10:51:119@+120 -2.66%
BEST 3.45 3.445 0.0 3.45 17:35:38:611@+120 0.0%
BFF 7.46 0.0 7.47 7.46 17:35:09:611@+120 1.28%
BIALETTI INDUSTRIE 0.278 0.2735 0.278 0.278 13:48:32:216@+120 0.0%
BIESSE 13.28 12.9 13.62 13.28 17:35:31:311@+120 -0.22%
BIOERA 0.485 0.468 0.505 0.485 15:52:59:159@+120 -3.76%
BIRO 1.51 1.51 1.57 1.51 16:16:49:868@+120 -2.26%
BMED 7.98 7.89 8.02 7.98 17:39:40:281@+120 1.26%
BMW 85.46 84.9 85.88 85.46 14:30:01:146@+120 -0.11%
BNP PARIBAS 52.8 52.36 52.8 52.8 17:17:04:545@+120 -0.09%
BORGOSE-SIA 0.684 0.684 0.0 0.684 17:29:18:137@+120 -0.86%
BREMBO 11.24 11.1 11.27 11.24 17:35:02:811@+120 0.08%
BRIOSCHI 0.0758 0.0 0.0 0.0758 17:18:36:035@+120 0.0%
BRUNELLO CUCINELLI 63.95 64.5 66.2 63.95 17:35:03:211@+120 -3.03%
BST 1.534 0.0 1.556 1.534 15:08:46:451@+120 1.32%
BUZZI 18.37 18.265 18.48 18.37 17:35:19:111@+120 0.49%
Dati di borsa italiana ritardati di 15 minuti