Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.3 |
11.3 |
0.0 |
11.3 |
09:46:52:233@+120 |
-0.44% |
B.F. |
3.53 |
0.0 |
0.0 |
3.53 |
09:34:36:464@+120 |
-0.84% |
BAMI |
2.57 |
2.542 |
2.582 |
2.57 |
10:29:28:867@+120 |
-1.0% |
BANCA IFIS |
12.97 |
12.84 |
13.04 |
12.97 |
10:28:02:857@+120 |
-2.48% |
BANCA GENERALI |
27.65 |
27.17 |
27.66 |
27.65 |
10:29:36:179@+120 |
-1.84% |
BASF |
43.925 |
43.595 |
44.075 |
43.925 |
10:17:28:139@+120 |
-2.17% |
BASICNET |
5.83 |
5.83 |
5.91 |
5.83 |
10:29:36:110@+120 |
-0.85% |
BASTOGI |
0.62 |
0.62 |
0.646 |
0.62 |
10:17:58:229@+120 |
-1.89% |
BAYER |
52.52 |
52.2 |
52.5 |
52.52 |
10:12:45:134@+120 |
-0.73% |
BB BIOTECH |
63.8 |
63.4 |
64.2 |
63.8 |
10:11:40:309@+120 |
-1.39% |
BBVA |
4.59 |
4.59 |
4.59 |
4.59 |
11:23:52:667@+120 |
-1.29% |
BBY |
73.78 |
73.78 |
73.78 |
73.78 |
14:58:52:488@+120 |
-1.75% |
BCA CARIGE |
0.801 |
0.8 |
0.801 |
0.801 |
10:23:55:180@+120 |
0.12% |
BCA FINNAT |
0.309 |
0.309 |
0.309 |
0.309 |
09:36:23:738@+120 |
0.0% |
BCA POP EM ROM |
1.6525 |
1.611 |
1.6575 |
1.6525 |
10:29:16:811@+120 |
2.63% |
BCA POP SO |
3.28 |
3.28 |
3.292 |
3.28 |
10:24:53:812@+120 |
-1.5% |
BCA PRO-FILO |
0.197 |
0.197 |
0.2015 |
0.197 |
17:35:32:083@+120 |
-1.2% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.04 |
3.0 |
13:19:27:761@+120 |
0.0% |
BCO SANTANDER C H |
2.572 |
2.572 |
2.572 |
2.572 |
09:37:33:908@+120 |
2.55% |
BEGHELLI |
0.37 |
0.37 |
0.37 |
0.37 |
09:11:49:467@+120 |
0.13% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.54 |
2.52 |
2.63 |
2.54 |
17:35:19:183@+120 |
-2.68% |
BEST |
3.385 |
3.385 |
3.395 |
3.385 |
10:23:11:420@+120 |
-0.14% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
6.82 |
6.775 |
0.0 |
6.82 |
10:20:41:367@+120 |
-2.36% |
BIALETTI INDUSTRIE |
0.2685 |
0.261 |
0.274 |
0.2685 |
17:05:06:831@+120 |
-2.18% |
BIESSE |
12.8 |
12.47 |
12.8 |
12.8 |
10:27:14:739@+120 |
-2.58% |
BIOERA |
0.1055 |
0.0 |
0.0 |
0.1055 |
10:08:21:531@+120 |
9.89% |
BIRO |
1.54 |
1.54 |
1.54 |
1.54 |
10:09:10:622@+120 |
3.35% |
BMED |
6.762 |
6.718 |
6.804 |
6.762 |
10:24:45:018@+120 |
-0.93% |
BMW |
77.32 |
77.12 |
78.3 |
77.32 |
17:29:16:527@+120 |
-0.54% |
BNP PARIBAS |
48.985 |
48.985 |
48.985 |
48.985 |
09:25:22:271@+120 |
0.66% |
BORGOSE-SIA |
0.692 |
0.68 |
0.7 |
0.692 |
17:35:56:983@+120 |
-0.85% |
BREMBO |
10.44 |
10.38 |
10.47 |
10.44 |
10:00:04:146@+120 |
-0.38% |
BRIOSCHI |
0.0882 |
0.0864 |
0.089 |
0.0882 |
17:35:09:883@+120 |
0.91% |
BRUNELLO CUCINELLI |
54.7 |
54.25 |
54.85 |
54.7 |
10:14:15:988@+120 |
-2.92% |
BST |
1.614 |
1.596 |
1.62 |
1.614 |
10:17:04:312@+120 |
0.12% |
BUZZI |
17.87 |
17.515 |
17.875 |
17.87 |
10:28:49:740@+120 |
-0.41% |
Dati di borsa italiana ritardati di 15 minuti |