Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 11.3 0.0 11.3 09:46:52:233@+120 -0.44%
B.F. 3.53 0.0 0.0 3.53 09:34:36:464@+120 -0.84%
BAMI 2.57 2.542 2.582 2.57 10:29:28:867@+120 -1.0%
BANCA IFIS 12.97 12.84 13.04 12.97 10:28:02:857@+120 -2.48%
BANCA GENERALI 27.65 27.17 27.66 27.65 10:29:36:179@+120 -1.84%
BASF 43.925 43.595 44.075 43.925 10:17:28:139@+120 -2.17%
BASICNET 5.83 5.83 5.91 5.83 10:29:36:110@+120 -0.85%
BASTOGI 0.62 0.62 0.646 0.62 10:17:58:229@+120 -1.89%
BAYER 52.52 52.2 52.5 52.52 10:12:45:134@+120 -0.73%
BB BIOTECH 63.8 63.4 64.2 63.8 10:11:40:309@+120 -1.39%
BBVA 4.59 4.59 4.59 4.59 11:23:52:667@+120 -1.29%
BBY 73.78 73.78 73.78 73.78 14:58:52:488@+120 -1.75%
BCA CARIGE 0.801 0.8 0.801 0.801 10:23:55:180@+120 0.12%
BCA FINNAT 0.309 0.309 0.309 0.309 09:36:23:738@+120 0.0%
BCA POP EM ROM 1.6525 1.611 1.6575 1.6525 10:29:16:811@+120 2.63%
BCA POP SO 3.28 3.28 3.292 3.28 10:24:53:812@+120 -1.5%
BCA PRO-FILO 0.197 0.197 0.2015 0.197 17:35:32:083@+120 -1.2%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.572 2.572 2.572 2.572 09:37:33:908@+120 2.55%
BEGHELLI 0.37 0.37 0.37 0.37 09:11:49:467@+120 0.13%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.54 2.52 2.63 2.54 17:35:19:183@+120 -2.68%
BEST 3.385 3.385 3.395 3.385 10:23:11:420@+120 -0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.82 6.775 0.0 6.82 10:20:41:367@+120 -2.36%
BIALETTI INDUSTRIE 0.2685 0.261 0.274 0.2685 17:05:06:831@+120 -2.18%
BIESSE 12.8 12.47 12.8 12.8 10:27:14:739@+120 -2.58%
BIOERA 0.1055 0.0 0.0 0.1055 10:08:21:531@+120 9.89%
BIRO 1.54 1.54 1.54 1.54 10:09:10:622@+120 3.35%
BMED 6.762 6.718 6.804 6.762 10:24:45:018@+120 -0.93%
BMW 77.32 77.12 78.3 77.32 17:29:16:527@+120 -0.54%
BNP PARIBAS 48.985 48.985 48.985 48.985 09:25:22:271@+120 0.66%
BORGOSE-SIA 0.692 0.68 0.7 0.692 17:35:56:983@+120 -0.85%
BREMBO 10.44 10.38 10.47 10.44 10:00:04:146@+120 -0.38%
BRIOSCHI 0.0882 0.0864 0.089 0.0882 17:35:09:883@+120 0.91%
BRUNELLO CUCINELLI 54.7 54.25 54.85 54.7 10:14:15:988@+120 -2.92%
BST 1.614 1.596 1.62 1.614 10:17:04:312@+120 0.12%
BUZZI 17.87 17.515 17.875 17.87 10:28:49:740@+120 -0.41%
Dati di borsa italiana ritardati di 15 minuti