Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 12.9 0.0 13.1 14:51:06:477@+120 0.0%
B.F. 3.79 3.79 3.87 3.79 11:50:08:781@+120 -0.78%
BAMI 3.302 3.301 3.333 3.302 14:58:32:021@+120 -0.39%
BANCA IFIS 13.08 13.01 13.19 13.08 14:58:26:263@+120 -0.3%
BANCA GENERALI 31.9 31.65 32.31 31.9 14:56:38:964@+120 -0.62%
BASF 49.04 49.02 49.4 49.04 14:46:13:940@+120 -1.49%
BASICNET 5.57 0.0 5.57 5.57 14:04:42:953@+120 -2.28%
BASTOGI 0.618 0.618 0.65 0.618 16:43:58:007@+120 -0.64%
BAYER 55.44 55.21 0.0 55.44 14:27:43:929@+120 -0.21%
BB BIOTECH 59.2 59.6 59.7 59.2 13:27:08:950@+120 -2.31%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.9625 1.9525 1.9735 1.9625 14:58:18:159@+120 0.3%
BCA POP SO 3.864 0.0 3.92 3.864 14:55:26:913@+120 0.31%
BCA PRO-FILO 0.2 0.0 0.202 0.2 14:32:28:381@+120 0.4%
BCO DES BRIANZA 2.9 2.89 2.9 2.9 12:14:52:568@+120 -0.34%
BCO SANTANDER C H 2.841 2.841 2.841 2.841 10:15:13:389@+120 1.86%
BEGHELLI 0.293 0.292 0.2965 0.293 09:59:52:560@+120 -2.33%
BEI 104.35 104.35 105.15 104.35 17:21:46:927@+120 -0.76%
BELL 2.45 2.38 2.45 2.45 16:10:20:223@+120 2.94%
BEST 3.445 3.44 3.45 3.445 13:43:35:654@+120 0.0%
BFF 7.41 0.0 7.445 7.41 14:56:27:786@+120 0.13%
BIALETTI INDUSTRIE 0.277 0.0 0.277 0.277 14:58:23:880@+120 0.36%
BIESSE 12.68 12.67 12.95 12.68 14:52:27:983@+120 -2.0%
BIOERA 0.0494 0.0456 0.0496 0.0494 15:30:02:330@+120 4.21%
BIRO 1.625 1.6 1.66 1.625 13:56:05:965@+120 -4.41%
BMED 7.82 7.778 7.86 7.82 14:57:47:301@+120 0.05%
BMW 83.25 83.93 83.93 83.25 12:21:28:780@+120 -1.09%
BNP PARIBAS 53.14 53.14 53.43 53.14 14:21:12:531@+120 -0.41%
BORGOSE-SIA 0.698 0.0 0.0 0.698 14:02:56:695@+120 0.86%
BREMBO 10.87 10.83 11.02 10.87 14:58:25:611@+120 -1.27%
BRIOSCHI 0.076 0.076 0.0 0.076 13:29:07:015@+120 0.0%
BRUNELLO CUCINELLI 60.05 59.25 60.2 60.05 14:43:19:170@+120 0.92%
BST 1.558 0.0 1.568 1.558 14:54:48:625@+120 1.43%
BUZZI 17.995 17.96 18.03 17.995 14:53:20:574@+120 1.49%
Dati di borsa italiana ritardati di 15 minuti