Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 17:29:32:765@+120 -2.2%
B.F. 3.6 3.6 3.72 3.6 17:35:34:757@+120 -1.9%
BAMI 2.652 2.626 2.75 2.652 17:35:15:257@+120 -2.35%
BANCA IFIS 13.34 13.23 13.72 13.34 17:35:43:557@+120 -1.25%
BANCA GENERALI 26.86 26.52 27.24 26.86 17:35:47:057@+120 -0.37%
BASF 41.225 41.04 41.71 41.225 17:25:35:273@+120 -0.63%
BASICNET 5.72 5.68 5.75 5.72 17:35:11:457@+120 -1.03%
BASTOGI 0.618 0.61 0.618 0.618 17:35:49:657@+120 -1.59%
BAYER 57.06 55.97 57.33 57.06 17:24:34:551@+120 -3.09%
BB BIOTECH 57.3 56.0 57.3 57.3 17:19:50:763@+120 0.35%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.795 0.794 0.795 0.795 17:35:05:957@+120 0.12%
BCA FINNAT 0.308 0.308 0.308 0.308 15:12:36:239@+120 0.0%
BCA POP EM ROM 1.519 1.508 1.5925 1.519 17:35:44:957@+120 -3.09%
BCA POP SO 3.296 3.238 3.358 3.296 17:35:24:357@+120 0.3%
BCA PRO-FILO 0.197 0.1906 0.197 0.197 17:35:32:657@+120 1.23%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:56:30:236@+120 0.0%
BCO SANTANDER C H 2.667 2.667 2.667 2.667 15:14:40:312@+120 -0.48%
BEGHELLI 0.3705 0.3635 0.3705 0.3705 15:20:28:221@+120 0.13%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.705 2.64 2.705 2.705 11:59:38:668@+120 2.46%
BEST 3.35 3.35 3.35 3.35 17:35:04:457@+120 -0.29%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 3.62%
BFF 6.38 6.34 6.505 6.38 17:35:41:657@+120 -0.54%
BIALETTI INDUSTRIE 0.299 0.2915 0.3 0.299 17:35:46:357@+120 1.01%
BIESSE 12.31 12.31 12.83 12.31 17:35:05:857@+120 -2.61%
BIOERA 0.08 0.08 0.0828 0.08 15:52:16:544@+120 0.0%
BIRO 2.05 2.0 2.05 2.05 16:58:46:382@+120 0.0%
BMED 6.306 6.19 6.372 6.306 17:35:30:057@+120 0.44%
BMW 73.75 72.11 73.8 73.75 17:24:34:040@+120 0.6%
BNP PARIBAS 45.3 44.835 45.82 45.3 17:29:20:022@+120 0.91%
BORGOSE-SIA 0.666 0.65 0.668 0.666 17:03:49:502@+120 1.52%
BREMBO 9.26 9.135 9.4 9.26 17:35:51:957@+120 -0.1%
BRIOSCHI 0.0742 0.071 0.0778 0.0742 17:35:38:057@+120 6.3%
BRUNELLO CUCINELLI 42.08 41.82 43.7 42.08 17:35:53:557@+120 -2.09%
BST 1.556 1.544 1.586 1.556 17:35:02:757@+120 0.0%
BUZZI 15.795 15.33 15.88 15.795 17:36:48:877@+120 1.18%
Dati di borsa italiana ritardati di 15 minuti