Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 13.25 13.45 13.45 09:56:13:645@+120 1.12%
B.F. 3.54 3.54 3.62 3.54 17:35:35:541@+120 -0.84%
BAMI 2.796 2.781 2.851 2.796 17:40:23:067@+120 -0.03%
BANCA IFIS 14.22 14.22 14.57 14.22 17:35:57:341@+120 -0.28%
BANCA GENERALI 27.76 27.76 28.28 27.76 17:35:44:641@+120 -0.46%
BASF 43.15 43.1 43.57 43.15 16:42:46:031@+120 1.29%
BASICNET 5.84 5.8 5.86 5.84 17:26:40:263@+120 -0.17%
BASTOGI 0.63 0.63 0.63 0.63 09:39:19:141@+120 0.0%
BAYER 60.08 59.7 60.37 60.08 17:22:23:343@+120 0.97%
BB BIOTECH 57.2 56.8 57.2 57.2 17:15:51:734@+120 1.23%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.795 0.794 0.795 0.795 17:29:59:026@+120 0.12%
BCA FINNAT 0.31 0.31 0.31 0.31 13:32:05:709@+120 0.64%
BCA POP EM ROM 1.656 1.6525 1.701 1.656 17:35:54:441@+120 -0.15%
BCA POP SO 3.326 3.308 3.374 3.326 17:35:17:941@+120 0.24%
BCA PRO-FILO 0.201 0.1864 0.206 0.201 17:35:35:024@+120 7.25%
BCO DES BRIANZA 3.06 3.04 3.06 3.06 17:35:44:741@+120 2.0%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.32%
BEGHELLI 0.37 0.3685 0.382 0.37 17:35:36:341@+120 0.81%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.715 2.71 2.715 2.715 15:33:20:242@+120 1.68%
BEST 3.355 3.345 3.36 3.355 17:35:26:541@+120 -0.14%
BFC 3.86 3.86 3.86 3.86 16:56:21:923@+120 3.2%
BFF 6.585 6.55 6.805 6.585 17:35:20:741@+120 -1.42%
BIALETTI INDUSTRIE 0.29 0.288 0.295 0.29 16:40:24:699@+120 0.34%
BIESSE 13.39 13.32 13.62 13.39 17:35:51:241@+120 0.75%
BIOERA 0.0818 0.0818 0.092 0.0818 17:35:28:541@+120 -2.85%
BIRO 2.11 2.02 2.13 2.11 17:27:47:022@+120 4.45%
BMED 6.44 6.44 6.528 6.44 17:35:50:741@+120 0.21%
BMW 76.4 76.4 77.47 76.4 17:27:01:080@+120 0.42%
BNP PARIBAS 48.0 47.94 48.56 48.0 17:03:41:317@+120 0.0%
BORGOSE-SIA 0.69 0.672 0.69 0.69 17:26:01:417@+120 0.0%
BREMBO 9.53 9.43 9.6 9.53 17:35:37:041@+120 1.16%
BRIOSCHI 0.0716 0.071 0.077 0.0716 17:40:17:385@+120 -7.73%
BRUNELLO CUCINELLI 43.9 43.02 44.08 43.9 17:35:41:141@+120 2.18%
BST 1.632 1.632 1.698 1.632 17:35:31:641@+120 -0.85%
BUZZI 16.205 16.12 16.44 16.205 17:35:10:041@+120 0.65%
Dati di borsa italiana ritardati di 15 minuti