Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.6 | 13.6 | 13.6 | 13.6 | 13:54:42:866@+120 | 1.11% |
| B.F. | 3.7 | 3.59 | 3.72 | 3.7 | 16:02:51:407@+120 | 4.51% |
| BAMI | 2.704 | 2.659 | 2.755 | 2.704 | 17:14:33:509@+120 | -3.29% |
| BANCA IFIS | 13.53 | 13.26 | 13.8 | 13.53 | 17:12:37:432@+120 | -4.85% |
| BANCA GENERALI | 26.94 | 26.68 | 27.2 | 26.94 | 17:11:14:715@+120 | -2.95% |
| BASF | 41.175 | 39.93 | 41.175 | 41.175 | 17:14:10:312@+120 | -4.57% |
| BASICNET | 5.7 | 5.61 | 5.83 | 5.7 | 17:07:53:455@+120 | -2.39% |
| BASTOGI | 0.628 | 0.628 | 0.628 | 0.628 | 17:12:29:049@+120 | -0.31% |
| BAYER | 56.4 | 56.44 | 57.69 | 56.4 | 16:22:36:071@+120 | -6.12% |
| BB BIOTECH | 56.0 | 55.8 | 0.0 | 56.0 | 15:22:31:138@+120 | -2.09% |
| BBVA | 4.248 | 4.248 | 4.248 | 4.248 | 10:16:13:025@+120 | -2.34% |
| BCA CARIGE | 0.793 | 0.793 | 0.793 | 0.793 | 17:08:17:849@+120 | -0.12% |
| BCA FINNAT | 0.308 | 0.31 | 0.31 | 0.308 | 15:02:26:732@+120 | -0.64% |
| BCA POP EM ROM | 1.565 | 1.5305 | 1.615 | 1.565 | 17:14:07:035@+120 | -5.49% |
| BCA POP SO | 3.28 | 3.216 | 0.0 | 3.28 | 17:13:13:533@+120 | -1.38% |
| BCA PRO-FILO | 0.1978 | 0.1948 | 0.2015 | 0.1978 | 14:04:36:117@+120 | -1.59% |
| BCO DES BRIANZA | 3.0 | 0.0 | 0.0 | 3.0 | 14:15:53:791@+120 | -1.96% |
| BCO SANTANDER C H | 2.68 | 0.0 | 0.0 | 2.68 | 17:09:34:669@+120 | -4.76% |
| BEGHELLI | 0.3645 | 0.3675 | 0.0 | 0.3645 | 14:50:18:216@+120 | -1.48% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.64 | 2.64 | 2.64 | 2.64 | 09:00:40:110@+120 | -2.76% |
| BEST | 3.35 | 0.0 | 3.35 | 3.35 | 14:00:24:268@+120 | -0.14% |
| BFC | 4.0 | 4.0 | 4.0 | 4.0 | 11:02:54:236@+120 | 3.62% |
| BFF | 6.4 | 6.405 | 6.615 | 6.4 | 16:56:53:181@+120 | -2.8% |
| BIALETTI INDUSTRIE | 0.292 | 0.289 | 0.0 | 0.292 | 15:16:19:662@+120 | 0.68% |
| BIESSE | 12.64 | 12.46 | 12.97 | 12.64 | 17:11:13:810@+120 | -5.6% |
| BIOERA | 0.0846 | 0.0846 | 0.0856 | 0.0846 | 09:05:00:080@+120 | 3.42% |
| BIRO | 2.05 | 2.03 | 0.0 | 2.05 | 16:59:37:814@+120 | -2.84% |
| BMED | 6.278 | 6.206 | 0.0 | 6.278 | 17:09:34:661@+120 | -2.51% |
| BMW | 72.13 | 70.6 | 0.0 | 72.13 | 14:58:06:271@+120 | -5.72% |
| BNP PARIBAS | 44.4 | 44.7 | 0.0 | 44.4 | 17:05:27:860@+120 | -7.5% |
| BORGOSE-SIA | 0.654 | 0.648 | 0.67 | 0.654 | 14:50:08:925@+120 | -4.94% |
| BREMBO | 9.25 | 9.035 | 9.305 | 9.25 | 17:08:35:103@+120 | -2.93% |
| BRIOSCHI | 0.0692 | 0.069 | 0.0 | 0.0692 | 13:34:51:847@+120 | -3.35% |
| BRUNELLO CUCINELLI | 42.6 | 42.26 | 43.8 | 42.6 | 17:06:50:122@+120 | -2.96% |
| BST | 1.562 | 1.558 | 0.0 | 1.562 | 16:26:59:815@+120 | -4.28% |
| BUZZI | 15.485 | 15.19 | 0.0 | 15.485 | 17:11:29:287@+120 | -4.44% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||