Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.6 |
13.6 |
13.6 |
13.6 |
13:54:42:866@+120 |
1.11% |
B.F. |
3.7 |
3.59 |
3.72 |
3.7 |
16:02:51:407@+120 |
4.51% |
BAMI |
2.704 |
2.659 |
2.755 |
2.704 |
17:14:33:509@+120 |
-3.29% |
BANCA IFIS |
13.53 |
13.26 |
13.8 |
13.53 |
17:12:37:432@+120 |
-4.85% |
BANCA GENERALI |
26.94 |
26.68 |
27.2 |
26.94 |
17:11:14:715@+120 |
-2.95% |
BASF |
41.175 |
39.93 |
41.175 |
41.175 |
17:14:10:312@+120 |
-4.57% |
BASICNET |
5.7 |
5.61 |
5.83 |
5.7 |
17:07:53:455@+120 |
-2.39% |
BASTOGI |
0.628 |
0.628 |
0.628 |
0.628 |
17:12:29:049@+120 |
-0.31% |
BAYER |
56.4 |
56.44 |
57.69 |
56.4 |
16:22:36:071@+120 |
-6.12% |
BB BIOTECH |
56.0 |
55.8 |
0.0 |
56.0 |
15:22:31:138@+120 |
-2.09% |
BBVA |
4.248 |
4.248 |
4.248 |
4.248 |
10:16:13:025@+120 |
-2.34% |
BCA CARIGE |
0.793 |
0.793 |
0.793 |
0.793 |
17:08:17:849@+120 |
-0.12% |
BCA FINNAT |
0.308 |
0.31 |
0.31 |
0.308 |
15:02:26:732@+120 |
-0.64% |
BCA POP EM ROM |
1.565 |
1.5305 |
1.615 |
1.565 |
17:14:07:035@+120 |
-5.49% |
BCA POP SO |
3.28 |
3.216 |
0.0 |
3.28 |
17:13:13:533@+120 |
-1.38% |
BCA PRO-FILO |
0.1978 |
0.1948 |
0.2015 |
0.1978 |
14:04:36:117@+120 |
-1.59% |
BCO DES BRIANZA |
3.0 |
0.0 |
0.0 |
3.0 |
14:15:53:791@+120 |
-1.96% |
BCO SANTANDER C H |
2.68 |
0.0 |
0.0 |
2.68 |
17:09:34:669@+120 |
-4.76% |
BEGHELLI |
0.3645 |
0.3675 |
0.0 |
0.3645 |
14:50:18:216@+120 |
-1.48% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.64 |
2.64 |
2.64 |
2.64 |
09:00:40:110@+120 |
-2.76% |
BEST |
3.35 |
0.0 |
3.35 |
3.35 |
14:00:24:268@+120 |
-0.14% |
BFC |
4.0 |
4.0 |
4.0 |
4.0 |
11:02:54:236@+120 |
3.62% |
BFF |
6.4 |
6.405 |
6.615 |
6.4 |
16:56:53:181@+120 |
-2.8% |
BIALETTI INDUSTRIE |
0.292 |
0.289 |
0.0 |
0.292 |
15:16:19:662@+120 |
0.68% |
BIESSE |
12.64 |
12.46 |
12.97 |
12.64 |
17:11:13:810@+120 |
-5.6% |
BIOERA |
0.0846 |
0.0846 |
0.0856 |
0.0846 |
09:05:00:080@+120 |
3.42% |
BIRO |
2.05 |
2.03 |
0.0 |
2.05 |
16:59:37:814@+120 |
-2.84% |
BMED |
6.278 |
6.206 |
0.0 |
6.278 |
17:09:34:661@+120 |
-2.51% |
BMW |
72.13 |
70.6 |
0.0 |
72.13 |
14:58:06:271@+120 |
-5.72% |
BNP PARIBAS |
44.4 |
44.7 |
0.0 |
44.4 |
17:05:27:860@+120 |
-7.5% |
BORGOSE-SIA |
0.654 |
0.648 |
0.67 |
0.654 |
14:50:08:925@+120 |
-4.94% |
BREMBO |
9.25 |
9.035 |
9.305 |
9.25 |
17:08:35:103@+120 |
-2.93% |
BRIOSCHI |
0.0692 |
0.069 |
0.0 |
0.0692 |
13:34:51:847@+120 |
-3.35% |
BRUNELLO CUCINELLI |
42.6 |
42.26 |
43.8 |
42.6 |
17:06:50:122@+120 |
-2.96% |
BST |
1.562 |
1.558 |
0.0 |
1.562 |
16:26:59:815@+120 |
-4.28% |
BUZZI |
15.485 |
15.19 |
0.0 |
15.485 |
17:11:29:287@+120 |
-4.44% |
Dati di borsa italiana ritardati di 15 minuti |