Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.0 12.95 13.05 13.0 15:49:43:331@+120 -0.76%
B.F. 3.88 3.88 3.88 3.88 09:35:19:354@+120 1.3%
BAMI 3.265 3.215 3.34 3.265 12:04:18:584@+120 -1.44%
BANCA IFIS 13.1 13.02 0.0 13.1 12:00:37:209@+120 -0.75%
BANCA GENERALI 32.27 32.0 32.5 32.27 12:02:56:474@+120 1.41%
BASF 47.87 47.845 0.0 47.87 11:24:52:029@+120 -2.0%
BASICNET 5.77 5.74 0.0 5.77 11:55:55:247@+120 3.22%
BASTOGI 0.596 0.596 0.596 0.596 10:56:52:658@+120 -0.99%
BAYER 55.14 0.0 55.31 55.14 11:55:14:566@+120 -1.76%
BB BIOTECH 61.0 61.0 0.0 61.0 11:15:08:650@+120 1.16%
BBVA 5.584 5.584 5.596 5.584 17:01:13:948@+120 -0.28%
BCA POP EM ROM 1.9635 1.941 0.0 1.9635 12:04:23:378@+120 0.17%
BCA POP SO 3.816 3.792 0.0 3.816 11:46:27:199@+120 -2.15%
BCA PRO-FILO 0.2015 0.201 0.203 0.2015 17:23:03:213@+120 -0.49%
BCO DES BRIANZA 2.85 0.0 2.85 2.85 10:10:38:262@+120 0.35%
BCO SANTANDER C H 2.873 0.0 2.877 2.873 11:38:14:789@+120 1.3%
BEGHELLI 0.3 0.0 0.3 0.3 11:53:18:059@+120 -0.66%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.3 2.3 09:29:18:275@+120 0.0%
BEST 3.445 3.445 0.0 3.445 11:55:46:975@+120 0.0%
BFF 7.405 7.345 0.0 7.405 11:50:22:729@+120 -0.47%
BIALETTI INDUSTRIE 0.277 0.271 0.277 0.277 14:30:03:963@+120 0.18%
BIESSE 12.88 12.67 0.0 12.88 11:55:36:726@+120 2.06%
BIOERA 0.48 0.48 0.505 0.48 10:07:48:599@+120 4.34%
BIRO 1.545 1.545 1.545 1.545 11:00:25:632@+120 -2.21%
BMED 7.96 7.93 8.096 7.96 12:04:37:168@+120 1.11%
BMW 85.53 84.39 0.0 85.53 11:30:22:390@+120 0.97%
BNP PARIBAS 53.26 53.26 0.0 53.26 09:20:48:831@+120 -0.56%
BORGOSE-SIA 0.688 0.0 0.688 0.688 10:05:21:431@+120 -1.43%
BREMBO 11.22 11.01 11.32 11.22 12:00:40:716@+120 1.17%
BRIOSCHI 0.075 0.075 0.0 0.075 12:00:35:819@+120 -2.34%
BRUNELLO CUCINELLI 64.35 0.0 64.6 64.35 12:02:48:193@+120 5.06%
BST 1.526 0.0 0.0 1.526 11:43:37:323@+120 -1.54%
BUZZI 18.245 17.95 18.545 18.245 12:03:04:773@+120 0.08%
Dati di borsa italiana ritardati di 15 minuti