Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.55 0.0 0.0 11.55 09:47:28:980@+120 -2.11%
B.F. 3.5 3.45 3.51 3.5 17:35:52:782@+120 -0.84%
BAMI 2.793 2.741 2.853 2.793 11:45:43:134@+120 -4.21%
BANCA IFIS 11.41 11.37 11.37 11.41 11:37:31:305@+120 -3.38%
BANCA GENERALI 24.94 0.0 25.31 24.94 11:40:10:853@+120 -1.03%
BASF 40.135 40.135 40.39 40.135 10:22:28:585@+120 -2.25%
BASICNET 5.14 5.1 5.25 5.14 11:19:30:408@+120 0.58%
BASTOGI 0.58 0.58 0.622 0.58 15:25:50:382@+120 -6.14%
BAYER 48.645 48.645 0.0 48.645 11:22:46:549@+120 -5.54%
BB BIOTECH 54.5 55.0 55.0 54.5 11:13:45:906@+120 -2.5%
BBVA 4.682 4.682 4.8485 4.682 13:04:57:619@+120 -4.25%
BCA FINNAT 0.309 0.309 0.309 0.309 14:55:57:256@+120 0.32%
BCA POP EM ROM 1.6585 0.0 1.7065 1.6585 11:46:16:200@+120 -4.4%
BCA POP SO 3.364 3.372 3.398 3.364 11:45:45:177@+120 -4.21%
BCA PRO-FILO 0.197 0.1944 0.197 0.197 17:35:10:182@+120 0.0%
BCO DES BRIANZA 2.88 2.88 2.88 2.88 16:50:44:454@+120 0.0%
BCO SANTANDER C H 2.494 2.494 2.588 2.494 13:05:11:458@+120 -4.84%
BEGHELLI 0.296 0.0 0.2975 0.296 11:20:50:244@+120 -1.66%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.43 2.4 2.43 2.43 14:25:19:344@+120 2.96%
BEST 3.43 0.0 0.0 3.43 10:16:27:030@+120 0.14%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 7.06 6.91 7.12 7.06 11:43:15:239@+120 0.78%
BIALETTI INDUSTRIE 0.2765 0.0 0.0 0.2765 09:02:20:327@+120 0.54%
BIESSE 11.4 0.0 11.65 11.4 11:34:45:597@+120 -2.97%
BIOERA 0.086 0.086 0.0 0.086 11:30:43:882@+120 -5.28%
BIRO 1.42 1.42 1.42 1.42 10:24:28:770@+120 2.15%
BMED 6.302 0.0 6.43 6.302 11:43:44:522@+120 -2.32%
BMW 71.25 71.17 73.52 71.25 17:35:38:682@+120 -3.92%
BNP PARIBAS 46.4 46.4 46.66 46.4 10:02:44:172@+120 -3.85%
BORGOSE-SIA 0.64 0.0 0.0 0.64 11:09:16:116@+120 -2.43%
BREMBO 8.58 8.52 8.675 8.58 11:41:39:154@+120 -1.49%
BRIOSCHI 0.0788 0.076 0.0788 0.0788 17:35:24:682@+120 0.0%
BRUNELLO CUCINELLI 48.16 0.0 48.5 48.16 11:39:44:961@+120 -1.91%
BST 1.424 1.424 0.0 1.424 11:42:42:407@+120 -3.12%
BUZZI 14.525 14.495 14.745 14.525 11:44:36:191@+120 -3.26%
Dati di borsa italiana ritardati di 15 minuti