Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.3 | 13.3 | 13.5 | 13.3 | 17:29:32:765@+120 | -2.2% |
| B.F. | 3.6 | 0.0 | 3.65 | 3.6 | 16:23:58:397@+120 | -1.9% |
| BAMI | 2.599 | 2.543 | 2.669 | 2.599 | 17:03:25:695@+120 | -4.3% |
| BANCA IFIS | 13.24 | 13.15 | 13.48 | 13.24 | 16:56:43:284@+120 | -1.99% |
| BANCA GENERALI | 26.8 | 26.63 | 0.0 | 26.8 | 17:03:19:593@+120 | -0.59% |
| BASF | 41.61 | 40.985 | 41.61 | 41.61 | 16:52:47:286@+120 | 0.28% |
| BASICNET | 5.69 | 5.69 | 0.0 | 5.69 | 16:54:08:478@+120 | -1.55% |
| BASTOGI | 0.572 | 0.556 | 0.0 | 0.572 | 15:44:54:816@+120 | -8.91% |
| BAYER | 57.02 | 57.01 | 0.0 | 57.02 | 16:50:15:135@+120 | -3.15% |
| BB BIOTECH | 56.9 | 56.6 | 57.8 | 56.9 | 16:30:25:247@+120 | -0.35% |
| BBVA | 4.3125 | 4.3125 | 4.428 | 4.3125 | 16:07:17:885@+120 | 0.66% |
| BCA CARIGE | 0.794 | 0.794 | 0.0 | 0.794 | 16:42:42:280@+120 | 0.0% |
| BCA FINNAT | 0.31 | 0.308 | 0.31 | 0.31 | 16:59:33:450@+120 | 0.64% |
| BCA POP EM ROM | 1.516 | 1.4665 | 0.0 | 1.516 | 17:03:20:275@+120 | -3.28% |
| BCA POP SO | 3.274 | 3.23 | 3.32 | 3.274 | 17:03:20:350@+120 | -0.36% |
| BCA PRO-FILO | 0.194 | 0.1932 | 0.0 | 0.194 | 16:55:24:714@+120 | -0.3% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.0 | 3.0 | 16:56:30:236@+120 | 0.0% |
| BCO SANTANDER C H | 2.684 | 2.663 | 2.684 | 2.684 | 12:38:41:517@+120 | 0.14% |
| BEGHELLI | 0.3675 | 0.365 | 0.368 | 0.3675 | 17:02:57:009@+120 | -0.67% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.715 | 2.715 | 2.715 | 2.715 | 09:00:11:996@+120 | 2.84% |
| BEST | 3.345 | 3.32 | 0.0 | 3.345 | 16:54:30:140@+120 | -0.44% |
| BFC | 4.0 | 3.82 | 4.0 | 4.0 | 11:41:57:600@+120 | 0.0% |
| BFF | 6.395 | 0.0 | 6.485 | 6.395 | 16:57:03:392@+120 | -0.31% |
| BIALETTI INDUSTRIE | 0.2945 | 0.2995 | 0.3 | 0.2945 | 13:36:17:273@+120 | -0.5% |
| BIESSE | 12.29 | 12.28 | 12.5 | 12.29 | 16:59:27:795@+120 | -2.76% |
| BIOERA | 0.082 | 0.082 | 0.082 | 0.082 | 09:00:02:196@+120 | 2.5% |
| BIRO | 2.07 | 2.04 | 0.0 | 2.07 | 16:37:04:257@+120 | 0.97% |
| BMED | 6.278 | 6.204 | 6.33 | 6.278 | 17:03:44:077@+120 | 0.0% |
| BMW | 72.48 | 72.48 | 0.0 | 72.48 | 16:27:38:868@+120 | -1.13% |
| BNP PARIBAS | 45.4 | 44.905 | 45.4 | 45.4 | 12:35:12:481@+120 | 1.13% |
| BORGOSE-SIA | 0.658 | 0.662 | 0.676 | 0.658 | 14:33:47:232@+120 | 0.3% |
| BREMBO | 9.225 | 9.17 | 0.0 | 9.225 | 16:53:09:026@+120 | -0.48% |
| BRIOSCHI | 0.073 | 0.0 | 0.0 | 0.073 | 15:46:03:038@+120 | 4.58% |
| BRUNELLO CUCINELLI | 42.8 | 41.88 | 43.6 | 42.8 | 17:01:50:330@+120 | -0.41% |
| BST | 1.584 | 1.56 | 1.598 | 1.584 | 16:56:06:491@+120 | 1.79% |
| BUZZI | 15.995 | 15.885 | 16.105 | 15.995 | 17:03:18:100@+120 | 2.46% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||