Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.45 13.25 13.45 13.45 09:56:13:645@+120 1.12%
B.F. 3.54 3.54 3.62 3.54 17:35:35:541@+120 -0.84%
BAMI 2.834 0.0 2.847 2.834 13:59:03:248@+120 1.32%
BANCA IFIS 14.06 14.0 14.0 14.06 13:54:53:224@+120 -1.4%
BANCA GENERALI 27.54 27.27 0.0 27.54 13:57:25:669@+120 -1.25%
BASF 42.22 42.22 0.0 42.22 12:32:49:080@+120 -0.89%
BASICNET 5.8 5.74 0.0 5.8 12:42:20:955@+120 -0.85%
BASTOGI 0.63 0.63 0.63 0.63 09:39:19:141@+120 0.0%
BAYER 57.79 57.5 59.64 57.79 12:56:18:123@+120 -2.87%
BB BIOTECH 55.9 56.0 56.5 55.9 13:28:43:247@+120 -1.06%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.793 0.0 0.0 0.793 13:37:32:020@+120 -0.12%
BCA FINNAT 0.308 0.308 0.31 0.308 11:33:12:905@+120 0.0%
BCA POP EM ROM 1.636 1.633 1.6515 1.636 13:59:01:729@+120 -1.35%
BCA POP SO 3.416 3.342 3.46 3.416 13:56:56:990@+120 2.95%
BCA PRO-FILO 0.1976 0.1958 0.2015 0.1976 12:35:18:836@+120 5.44%
BCO DES BRIANZA 3.02 3.02 3.02 3.02 12:49:56:320@+120 0.66%
BCO SANTANDER C H 2.814 2.79 2.814 2.814 13:44:29:062@+120 2.32%
BEGHELLI 0.366 0.366 0.0 0.366 13:18:25:822@+120 -0.27%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.715 2.71 2.715 2.715 15:33:20:242@+120 1.68%
BEST 3.36 3.345 3.36 3.36 13:38:56:127@+120 0.0%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 6.95%
BFF 6.55 0.0 6.61 6.55 13:57:24:834@+120 -1.94%
BIALETTI INDUSTRIE 0.29 0.288 0.295 0.29 16:40:24:699@+120 0.34%
BIESSE 12.96 12.92 0.0 12.96 13:57:25:648@+120 -2.48%
BIOERA 0.0832 0.0 0.0 0.0832 13:33:48:340@+120 -1.18%
BIRO 2.11 2.11 2.11 2.11 09:40:22:073@+120 4.45%
BMED 6.458 6.378 6.464 6.458 13:59:22:427@+120 0.49%
BMW 74.67 73.98 75.33 74.67 13:11:26:986@+120 -1.85%
BNP PARIBAS 47.37 47.37 47.49 47.37 12:54:16:259@+120 -1.31%
BORGOSE-SIA 0.668 0.654 0.0 0.668 13:58:57:581@+120 -3.18%
BREMBO 9.535 9.44 9.69 9.535 13:57:24:924@+120 1.22%
BRIOSCHI 0.07 0.07 0.0724 0.07 13:44:40:306@+120 -9.79%
BRUNELLO CUCINELLI 43.8 42.28 44.0 43.8 13:57:23:737@+120 1.95%
BST 1.638 1.648 1.7 1.638 13:52:02:515@+120 -0.48%
BUZZI 15.835 15.785 0.0 15.835 13:48:08:912@+120 -1.64%
Dati di borsa italiana ritardati di 15 minuti