Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 10:24:02:919@+120 0.36%
B.F. 3.53 3.52 3.53 3.53 10:06:56:070@+120 -0.28%
BAMI 3.146 3.063 3.156 3.146 11:39:29:080@+120 5.57%
BANCA IFIS 17.27 0.0 17.29 17.27 11:38:36:248@+120 -0.8%
BANCA GENERALI 32.4 0.0 32.39 32.4 11:38:45:054@+120 -0.15%
BASF 48.805 48.805 0.0 48.805 11:00:25:418@+120 0.21%
BASICNET 6.49 6.42 6.49 6.49 11:32:02:950@+120 -0.76%
BASTOGI 0.644 0.644 0.644 0.644 09:50:48:803@+120 -1.82%
BAYER 64.19 64.04 0.0 64.19 11:21:15:454@+120 0.7%
BB BIOTECH 53.5 53.3 54.0 53.5 11:24:08:020@+120 -1.65%
BBVA 4.8285 4.8285 4.8285 4.8285 11:01:42:746@+120 0.59%
BCA CARIGE 0.789 0.788 0.789 0.789 11:38:49:868@+120 -0.12%
BCA FINNAT 0.309 0.309 0.31 0.309 17:13:05:004@+120 -1.9%
BCA POP EM ROM 1.8145 1.778 1.816 1.8145 11:37:06:122@+120 3.89%
BCA POP SO 3.746 3.738 3.79 3.746 11:38:08:813@+120 2.23%
BCA PRO-FILO 0.2035 0.0 0.0 0.2035 11:14:24:977@+120 0.24%
BCO DES BRIANZA 3.09 0.0 3.09 3.09 11:19:10:720@+120 0.32%
BCO SANTANDER C H 2.851 2.834 2.851 2.851 10:52:31:881@+120 3.67%
BEGHELLI 0.3915 0.388 0.0 0.3915 11:29:02:519@+120 0.64%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.3 3.24 3.3 3.3 10:48:13:365@+120 0.15%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.32 7.285 7.3 7.32 11:38:41:184@+120 0.68%
BIALETTI INDUSTRIE 0.272 0.0 0.0 0.272 11:09:14:074@+120 4.21%
BIESSE 15.6 15.68 15.85 15.6 11:39:31:528@+120 -4.29%
BIOERA 0.1 0.1 0.1005 0.1 09:02:34:528@+120 5.04%
BIRO 2.59 2.59 0.0 2.59 11:38:14:682@+120 -4.07%
BMED 7.264 7.234 7.3 7.264 11:39:23:834@+120 3.15%
BMW 78.25 77.13 78.64 78.25 17:29:47:072@+120 1.22%
BNP PARIBAS 51.1 51.0 51.38 51.1 11:05:30:356@+120 -4.21%
BORGOSE-SIA 0.71 0.694 0.726 0.71 17:35:44:905@+120 0.28%
BREMBO 10.39 10.35 0.0 10.39 11:34:20:804@+120 -2.53%
BRIOSCHI 0.0836 0.082 0.0836 0.0836 11:27:01:655@+120 0.0%
BRUNELLO CUCINELLI 44.2 44.16 45.08 44.2 11:34:53:885@+120 -1.82%
BST 2.075 2.075 2.125 2.075 11:35:23:694@+120 3.75%
BUZZI 17.68 17.585 17.73 17.68 11:36:59:916@+120 0.05%
Dati di borsa italiana ritardati di 15 minuti