Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.1 12.9 0.0 13.1 14:51:06:477@+120 0.0%
B.F. 3.82 3.79 3.9 3.82 16:19:07:988@+120 0.0%
BAMI 3.3 3.301 3.333 3.3 16:27:51:243@+120 -0.45%
BANCA IFIS 13.15 13.01 13.19 13.15 16:28:23:258@+120 0.22%
BANCA GENERALI 31.95 31.65 32.31 31.95 16:26:00:848@+120 -0.46%
BASF 49.055 49.02 49.4 49.055 16:21:44:289@+120 -1.46%
BASICNET 5.57 0.0 5.57 5.57 14:04:42:953@+120 -2.28%
BASTOGI 0.618 0.618 0.65 0.618 16:43:58:007@+120 -0.64%
BAYER 55.72 55.21 55.72 55.72 16:05:55:819@+120 0.28%
BB BIOTECH 60.2 59.6 59.7 60.2 16:24:41:018@+120 -0.66%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BBY 75.66 75.66 75.66 75.66 16:17:11:963@+120 -7.14%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.97 1.9525 1.9735 1.97 16:21:45:397@+120 0.69%
BCA POP SO 3.868 3.848 3.92 3.868 16:25:08:779@+120 0.41%
BCA PRO-FILO 0.2 0.0 0.202 0.2 14:32:28:381@+120 0.4%
BCO DES BRIANZA 2.9 2.89 2.9 2.9 12:14:52:568@+120 -0.34%
BCO SANTANDER C H 2.813 2.812 2.841 2.813 15:17:44:225@+120 0.86%
BEGHELLI 0.298 0.292 0.2965 0.298 15:19:03:556@+120 -0.66%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -1.18%
BELL 2.3 2.3 2.3 2.3 16:27:21:868@+120 -6.12%
BEST 3.445 3.44 3.45 3.445 15:48:26:070@+120 0.0%
BFF 7.465 0.0 7.465 7.465 16:27:42:823@+120 0.87%
BIALETTI INDUSTRIE 0.277 0.0 0.277 0.277 14:58:23:880@+120 0.36%
BIESSE 12.81 12.67 12.95 12.81 16:25:06:188@+120 -1.0%
BIOERA 0.0494 0.0456 0.0496 0.0494 15:30:02:330@+120 4.21%
BIRO 1.625 1.6 1.66 1.625 15:17:57:758@+120 -4.41%
BMED 7.846 7.778 7.884 7.846 16:25:32:505@+120 0.38%
BMW 83.25 83.93 83.93 83.25 12:21:28:780@+120 -1.09%
BNP PARIBAS 52.99 52.99 53.43 52.99 15:54:29:193@+120 -0.69%
BORGOSE-SIA 0.7 0.0 0.0 0.7 15:29:57:371@+120 1.15%
BREMBO 10.96 10.81 11.02 10.96 16:20:06:625@+120 -0.45%
BRIOSCHI 0.076 0.076 0.0 0.076 13:29:07:015@+120 0.0%
BRUNELLO CUCINELLI 60.45 59.25 60.2 60.45 16:21:06:573@+120 1.59%
BST 1.558 0.0 1.568 1.558 14:54:48:625@+120 1.43%
BUZZI 18.02 17.96 18.03 18.02 16:23:04:673@+120 1.63%
Dati di borsa italiana ritardati di 15 minuti