Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.0 12.95 13.05 13.0 15:49:43:331@+120 -0.76%
B.F. 3.88 3.88 3.88 3.88 09:35:19:354@+120 1.3%
BAMI 3.267 3.215 3.34 3.267 10:49:19:898@+120 -1.38%
BANCA IFIS 13.07 13.02 0.0 13.07 10:47:24:507@+120 -0.98%
BANCA GENERALI 32.3 32.0 32.5 32.3 10:44:47:283@+120 1.5%
BASF 48.545 48.255 49.28 48.545 17:09:53:203@+120 -0.62%
BASICNET 5.9 0.0 0.0 5.9 09:18:10:744@+120 5.54%
BASTOGI 0.62 0.6 0.628 0.62 17:25:15:390@+120 2.99%
BAYER 54.77 0.0 55.31 54.77 10:27:17:224@+120 -2.42%
BB BIOTECH 61.2 61.0 0.0 61.2 10:44:43:552@+120 1.49%
BBVA 5.584 5.584 5.596 5.584 17:01:13:948@+120 -0.28%
BCA POP EM ROM 1.958 1.941 0.0 1.958 10:49:26:929@+120 -0.1%
BCA POP SO 3.822 3.792 0.0 3.822 10:45:49:841@+120 -2.0%
BCA PRO-FILO 0.2015 0.201 0.203 0.2015 17:23:03:213@+120 -0.49%
BCO DES BRIANZA 2.85 0.0 2.85 2.85 10:10:38:262@+120 0.35%
BCO SANTANDER C H 2.839 0.0 0.0 2.839 09:27:49:963@+120 0.1%
BEGHELLI 0.2995 0.0 0.2995 0.2995 10:41:12:032@+120 -0.82%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.3 2.3 09:29:18:275@+120 0.0%
BEST 3.45 0.0 0.0 3.45 09:37:13:231@+120 0.14%
BFF 7.37 7.345 0.0 7.37 10:47:19:906@+120 -0.94%
BIALETTI INDUSTRIE 0.277 0.271 0.277 0.277 14:30:03:963@+120 0.18%
BIESSE 12.66 12.67 0.0 12.66 10:48:12:673@+120 0.31%
BIOERA 0.48 0.48 0.505 0.48 10:07:48:599@+120 4.34%
BIRO 1.545 1.545 1.545 1.545 11:00:25:632@+120 -2.21%
BMED 8.006 7.93 8.096 8.006 10:47:01:651@+120 1.7%
BMW 85.36 84.39 0.0 85.36 10:45:08:516@+120 0.77%
BNP PARIBAS 53.26 53.26 0.0 53.26 09:20:48:831@+120 -0.56%
BORGOSE-SIA 0.688 0.0 0.688 0.688 10:05:21:431@+120 -1.43%
BREMBO 11.06 11.01 11.32 11.06 10:46:11:781@+120 -0.27%
BRIOSCHI 0.077 0.0754 0.0774 0.077 17:35:06:503@+120 0.26%
BRUNELLO CUCINELLI 63.45 0.0 64.6 63.45 10:42:16:760@+120 3.59%
BST 1.54 0.0 0.0 1.54 10:35:10:047@+120 -0.64%
BUZZI 18.1 17.95 18.545 18.1 10:46:10:939@+120 -0.71%
Dati di borsa italiana ritardati di 15 minuti