Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.6 11.25 11.6 11.6 15:05:08:150@+120 0.0%
B.F. 3.45 3.45 3.46 3.45 17:35:45:768@+120 -1.42%
BAMI 2.814 2.787 2.826 2.814 09:24:33:852@+120 0.96%
BANCA IFIS 11.57 11.52 11.57 11.57 09:20:21:211@+120 1.4%
BANCA GENERALI 25.15 24.85 25.15 25.15 09:24:37:592@+120 2.44%
BASF 40.245 40.245 40.245 40.245 09:00:47:799@+120 0.83%
BASICNET 5.18 5.16 0.0 5.18 09:20:01:411@+120 1.17%
BASTOGI 0.582 0.582 0.582 0.582 09:00:49:499@+120 0.34%
BAYER 48.52 48.35 49.59 48.52 17:24:31:826@+120 -2.5%
BB BIOTECH 54.4 54.4 54.4 54.4 09:05:30:653@+120 -1.09%
BBVA 4.759 4.759 4.759 4.759 16:02:49:783@+120 1.64%
BCA FINNAT 0.308 0.308 0.309 0.308 16:28:26:767@+120 -0.32%
BCA POP EM ROM 1.6975 1.682 1.6995 1.6975 09:23:25:457@+120 1.89%
BCA POP SO 3.404 3.404 0.0 3.404 09:19:07:132@+120 -0.87%
BCA PRO-FILO 0.193 0.1926 0.1978 0.193 17:35:22:468@+120 -2.03%
BCO DES BRIANZA 2.83 2.83 2.85 2.83 17:35:19:268@+120 -1.73%
BCO SANTANDER C H 2.48 2.48 2.48 2.48 12:11:18:858@+120 -0.56%
BEGHELLI 0.2925 0.288 0.307 0.2925 16:54:30:781@+120 0.68%
BEI 100.3 100.3 100.3 100.3 09:09:26:559@+120 -2.95%
BELL 2.43 2.43 2.43 2.43 09:55:35:349@+120 0.0%
BEST 3.435 3.425 3.435 3.435 17:35:29:668@+120 0.43%
BFC 4.5 4.5 4.5 4.5 16:05:15:392@+120 2.27%
BFF 7.125 7.1 7.15 7.125 09:14:06:241@+120 2.22%
BIALETTI INDUSTRIE 0.27 0.27 0.2765 0.27 17:35:22:068@+120 -2.52%
BIESSE 11.41 11.35 11.65 11.41 17:35:08:368@+120 0.08%
BIOERA 0.0934 0.0934 0.0 0.0934 09:04:12:139@+120 3.31%
BIRO 1.39 1.39 1.42 1.39 17:04:03:618@+120 -2.11%
BMED 6.532 6.46 6.49 6.532 09:22:36:117@+120 5.15%
BMW 73.43 72.96 73.43 73.43 09:04:10:430@+120 3.05%
BNP PARIBAS 46.33 46.33 46.8 46.33 17:22:26:280@+120 -1.45%
BORGOSE-SIA 0.634 0.614 0.642 0.634 17:35:29:368@+120 -0.62%
BREMBO 8.595 8.59 0.0 8.595 09:11:54:201@+120 1.71%
BRIOSCHI 0.0788 0.076 0.0788 0.0788 17:35:24:682@+120 0.0%
BRUNELLO CUCINELLI 48.56 48.76 48.8 48.56 09:23:44:593@+120 3.31%
BST 1.45 1.45 1.45 1.45 09:00:58:899@+120 0.55%
BUZZI 14.905 14.81 14.915 14.905 09:20:34:220@+120 1.46%
Dati di borsa italiana ritardati di 15 minuti