Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 17:29:32:765@+120 -2.2%
B.F. 3.63 0.0 3.65 3.63 12:05:22:986@+120 -1.08%
BAMI 2.603 2.543 2.669 2.603 13:20:54:814@+120 -4.16%
BANCA IFIS 13.27 13.15 13.45 13.27 13:15:06:570@+120 -1.77%
BANCA GENERALI 26.78 26.63 0.0 26.78 13:21:50:225@+120 -0.66%
BASF 41.495 41.145 0.0 41.495 12:33:36:308@+120 0.01%
BASICNET 5.7 5.7 0.0 5.7 12:49:05:881@+120 -1.38%
BASTOGI 0.572 0.596 0.0 0.572 12:59:05:483@+120 -8.91%
BAYER 57.42 57.38 0.0 57.42 12:42:47:686@+120 -2.47%
BB BIOTECH 56.7 56.7 57.8 56.7 11:59:25:565@+120 -0.7%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.794 0.0 0.794 13:15:36:381@+120 0.0%
BCA FINNAT 0.308 0.308 0.308 0.308 11:50:38:971@+120 0.0%
BCA POP EM ROM 1.51 1.4665 0.0 1.51 13:20:42:196@+120 -3.66%
BCA POP SO 3.28 3.23 3.32 3.28 13:16:20:691@+120 -0.18%
BCA PRO-FILO 0.195 0.0 0.0 0.195 13:09:31:710@+120 0.2%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:56:30:236@+120 0.0%
BCO SANTANDER C H 2.684 2.663 2.684 2.684 12:38:41:517@+120 0.14%
BEGHELLI 0.37 0.365 0.368 0.37 11:49:22:027@+120 0.0%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.715 2.715 2.715 2.715 09:00:11:996@+120 2.84%
BEST 3.345 3.32 0.0 3.345 13:12:44:867@+120 -0.44%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.4 0.0 6.475 6.4 13:16:20:852@+120 -0.23%
BIALETTI INDUSTRIE 0.3 0.2995 0.3 0.3 13:06:18:385@+120 1.35%
BIESSE 12.37 12.28 12.5 12.37 13:18:51:652@+120 -2.13%
BIOERA 0.082 0.082 0.082 0.082 09:00:02:196@+120 2.5%
BIRO 2.04 2.04 0.0 2.04 13:01:13:211@+120 -0.48%
BMED 6.28 6.204 6.33 6.28 13:15:48:774@+120 0.03%
BMW 72.79 72.79 0.0 72.79 11:26:00:246@+120 -0.7%
BNP PARIBAS 45.4 44.905 45.4 45.4 12:35:12:481@+120 1.13%
BORGOSE-SIA 0.668 0.662 0.676 0.668 12:46:11:892@+120 1.82%
BREMBO 9.2 9.17 0.0 9.2 13:20:50:334@+120 -0.75%
BRIOSCHI 0.0728 0.0 0.0 0.0728 13:01:10:218@+120 4.29%
BRUNELLO CUCINELLI 43.36 41.88 43.6 43.36 13:21:00:890@+120 0.88%
BST 1.592 1.56 0.0 1.592 12:58:54:438@+120 2.31%
BUZZI 16.025 15.885 16.05 16.025 13:16:17:610@+120 2.65%
Dati di borsa italiana ritardati di 15 minuti