Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.65 0.0 0.0 12.65 09:50:47:541@+120 2.01%
B.F. 3.49 3.49 0.0 3.49 10:37:35:542@+120 -0.85%
BAMI 2.933 2.891 2.948 2.933 11:14:06:648@+120 3.12%
BANCA IFIS 16.3 16.11 16.27 16.3 11:07:08:610@+120 -4.17%
BANCA GENERALI 39.05 0.0 39.08 39.05 11:10:39:701@+120 1.93%
BANCA INTERMOBILIARE 0.0397 0.0397 0.0397 0.0397 10:04:36:641@+120 -0.25%
BASF 64.14 64.13 64.45 64.14 17:11:34:432@+120 -1.21%
BASICNET 4.97 0.0 4.97 4.97 09:02:55:887@+120 3.75%
BASTOGI 0.778 0.76 0.78 0.778 17:11:45:785@+120 0.25%
BAYER 46.545 46.165 0.0 46.545 10:53:47:354@+120 -3.04%
BB BIOTECH 75.05 75.5 75.5 75.05 09:45:45:292@+120 -2.91%
BBVA 5.791 5.791 5.811 5.791 16:27:40:066@+120 0.41%
BCA CARIGE 0.66 0.0 0.0 0.66 11:05:35:998@+120 -0.75%
BCA FINNAT 0.28 0.28 0.28 0.28 10:43:05:599@+120 0.71%
BCA POP EM ROM 2.06 2.051 0.0 2.06 11:11:43:307@+120 1.42%
BCA POP SO 3.876 3.862 3.894 3.876 10:57:08:923@+120 0.57%
BCA PRO-FILO 0.203 0.0 0.0 0.203 10:33:36:448@+120 -1.45%
BCO DES BRI RNC 2.64 2.64 2.74 2.64 17:05:48:545@+120 -2.94%
BCO DES BRIANZA 3.17 0.0 0.0 3.17 10:00:16:393@+120 -0.31%
BCO SANTANDER C H 3.3525 0.0 3.3525 3.3525 10:44:41:940@+120 0.37%
BEGHELLI 0.404 0.397 0.404 0.404 10:24:25:718@+120 0.74%
BEI 94.36 94.36 94.36 94.36 10:14:33:489@+120 1.46%
BEST 2.38 2.375 0.0 2.38 11:03:29:969@+120 -1.65%
BFC 3.92 3.92 4.32 3.92 17:35:16:592@+120 -5.31%
BFF 7.745 7.7 7.835 7.745 11:14:05:786@+120 3.26%
BIALETTI INDUSTRIE 0.28 0.0 0.0 0.28 10:55:46:761@+120 0.35%
BIESSE 27.22 27.02 0.0 27.22 11:14:04:033@+120 1.94%
BIOERA 0.1225 0.12 0.1225 0.1225 09:34:42:630@+120 -2.0%
BMED 8.954 8.922 0.0 8.954 11:11:50:981@+120 -9.2%
BMW 86.36 86.36 86.55 86.36 09:07:34:980@+120 -0.87%
BNP PARIBAS 58.25 0.0 58.25 58.25 11:02:03:890@+120 1.0%
BORGOSE-SIA 0.62 0.61 0.62 0.62 17:29:57:579@+120 0.97%
BREMBO 10.91 10.89 11.03 10.91 11:09:52:472@+120 -1.17%
BRIOSCHI 0.0902 0.0 0.0 0.0902 10:38:56:476@+120 -1.74%
BRUNELLO CUCINELLI 48.8 0.0 49.32 48.8 11:08:31:504@+120 -1.45%
BST 2.265 0.0 0.0 2.265 10:55:14:570@+120 -1.94%
BUZZI 20.14 20.04 20.33 20.14 11:08:44:268@+120 -1.03%
Dati di borsa italiana ritardati di 15 minuti