Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.05 14.0 13.55 17:35:42:565@+120 2.26%
B.F. 3.52 3.51 3.57 3.52 17:37:20:458@+120 1.44%
BAMI 2.915 2.896 2.974 2.915 17:35:51:465@+120 -0.78%
BANCA IFIS 17.27 16.73 17.8 17.27 17:35:59:065@+120 -2.64%
BANCA GENERALI 32.29 31.41 32.33 32.29 17:35:31:865@+120 2.86%
BASF 49.335 48.5 49.55 49.335 17:28:07:535@+120 0.22%
BASICNET 6.37 6.1 6.38 6.37 17:35:12:065@+120 3.74%
BASTOGI 0.612 0.61 0.648 0.612 17:35:06:365@+120 -6.7%
BAYER 61.6 60.25 61.98 61.6 17:24:59:092@+120 1.96%
BB BIOTECH 52.1 51.6 52.9 52.1 17:35:22:565@+120 -0.38%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.788 0.788 0.791 0.788 17:35:02:665@+120 -0.25%
BCA FINNAT 0.313 0.313 0.315 0.313 17:35:57:765@+120 -0.31%
BCA POP EM ROM 1.742 1.7305 1.769 1.742 17:35:49:765@+120 0.02%
BCA POP SO 3.68 3.624 3.72 3.68 17:35:48:965@+120 0.65%
BCA PRO-FILO 0.2075 0.205 0.2075 0.2075 17:35:22:965@+120 0.48%
BCO DES BRIANZA 3.09 3.04 3.1 3.09 17:28:33:397@+120 0.0%
BCO SANTANDER C H 2.726 2.684 2.726 2.726 15:35:02:496@+120 3.53%
BEGHELLI 0.4025 0.382 0.4105 0.4025 17:35:26:165@+120 3.2%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.32 3.305 3.335 3.32 17:37:20:444@+120 0.0%
BFC 3.74 3.74 3.74 3.74 10:30:00:801@+120 0.0%
BFF 6.715 6.54 6.825 6.715 17:35:38:365@+120 1.81%
BIALETTI INDUSTRIE 0.2375 0.23 0.239 0.2375 17:29:34:029@+120 3.93%
BIESSE 16.2 14.76 16.3 16.2 17:35:48:865@+120 11.57%
BIOERA 0.093 0.089 0.093 0.093 13:01:17:547@+120 0.86%
BIRO 2.65 2.45 2.7 2.65 17:29:05:147@+120 9.5%
BMED 7.098 7.058 7.142 7.098 17:35:52:065@+120 0.79%
BMW 77.75 75.78 77.8 77.75 17:27:55:000@+120 2.53%
BNP PARIBAS 52.31 51.68 52.56 52.31 16:47:47:304@+120 1.27%
BORGOSE-SIA 0.712 0.708 0.712 0.712 16:52:39:406@+120 1.13%
BREMBO 10.76 10.52 10.83 10.76 17:35:34:765@+120 1.5%
BRIOSCHI 0.085 0.084 0.0888 0.085 17:35:32:765@+120 -3.18%
BRUNELLO CUCINELLI 47.26 45.82 47.3 47.26 17:35:23:365@+120 3.41%
BST 2.01 1.998 2.04 2.01 17:35:25:465@+120 -0.98%
BUZZI 17.9 17.315 17.98 17.9 17:35:34:465@+120 2.99%
Dati di borsa italiana ritardati di 15 minuti