Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.3 |
13.3 |
13.5 |
13.3 |
17:29:32:765@+120 |
-2.2% |
B.F. |
3.63 |
0.0 |
3.65 |
3.63 |
12:05:22:986@+120 |
-1.08% |
BAMI |
2.619 |
2.543 |
2.669 |
2.619 |
14:31:51:530@+120 |
-3.57% |
BANCA IFIS |
13.35 |
13.15 |
13.45 |
13.35 |
14:19:21:496@+120 |
-1.18% |
BANCA GENERALI |
26.85 |
26.63 |
0.0 |
26.85 |
14:31:10:761@+120 |
-0.4% |
BASF |
41.495 |
41.145 |
0.0 |
41.495 |
12:33:36:308@+120 |
0.01% |
BASICNET |
5.7 |
5.7 |
0.0 |
5.7 |
12:49:05:881@+120 |
-1.38% |
BASTOGI |
0.578 |
0.596 |
0.0 |
0.578 |
14:04:53:163@+120 |
-7.96% |
BAYER |
57.4 |
57.29 |
0.0 |
57.4 |
14:18:58:825@+120 |
-2.51% |
BB BIOTECH |
56.6 |
56.6 |
57.8 |
56.6 |
14:22:13:175@+120 |
-0.87% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.794 |
0.794 |
0.0 |
0.794 |
14:15:40:649@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.308 |
0.308 |
0.308 |
11:50:38:971@+120 |
0.0% |
BCA POP EM ROM |
1.515 |
1.4665 |
0.0 |
1.515 |
14:31:29:049@+120 |
-3.34% |
BCA POP SO |
3.29 |
3.23 |
3.32 |
3.29 |
13:52:58:429@+120 |
0.12% |
BCA PRO-FILO |
0.1954 |
0.1932 |
0.0 |
0.1954 |
14:29:41:138@+120 |
0.41% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.0 |
3.0 |
16:56:30:236@+120 |
0.0% |
BCO SANTANDER C H |
2.684 |
2.663 |
2.684 |
2.684 |
12:38:41:517@+120 |
0.14% |
BEGHELLI |
0.37 |
0.365 |
0.368 |
0.37 |
11:49:22:027@+120 |
0.0% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.715 |
2.715 |
2.715 |
2.715 |
09:00:11:996@+120 |
2.84% |
BEST |
3.35 |
3.32 |
0.0 |
3.35 |
14:05:49:749@+120 |
-0.29% |
BFC |
4.0 |
3.82 |
4.0 |
4.0 |
11:41:57:600@+120 |
0.0% |
BFF |
6.415 |
0.0 |
6.475 |
6.415 |
14:24:37:399@+120 |
0.0% |
BIALETTI INDUSTRIE |
0.2945 |
0.2995 |
0.3 |
0.2945 |
13:36:17:273@+120 |
-0.5% |
BIESSE |
12.42 |
12.28 |
12.5 |
12.42 |
14:16:59:314@+120 |
-1.74% |
BIOERA |
0.082 |
0.082 |
0.082 |
0.082 |
09:00:02:196@+120 |
2.5% |
BIRO |
2.04 |
2.04 |
0.0 |
2.04 |
13:01:13:211@+120 |
-0.48% |
BMED |
6.296 |
6.204 |
6.33 |
6.296 |
14:31:53:802@+120 |
0.28% |
BMW |
73.13 |
72.79 |
0.0 |
73.13 |
14:24:40:551@+120 |
-0.24% |
BNP PARIBAS |
45.4 |
44.905 |
45.4 |
45.4 |
12:35:12:481@+120 |
1.13% |
BORGOSE-SIA |
0.658 |
0.662 |
0.676 |
0.658 |
13:59:03:578@+120 |
0.3% |
BREMBO |
9.25 |
9.17 |
0.0 |
9.25 |
14:21:35:423@+120 |
-0.21% |
BRIOSCHI |
0.0728 |
0.0 |
0.0 |
0.0728 |
13:01:10:218@+120 |
4.29% |
BRUNELLO CUCINELLI |
43.16 |
41.88 |
43.6 |
43.16 |
14:30:46:345@+120 |
0.41% |
BST |
1.594 |
1.56 |
1.598 |
1.594 |
14:20:44:555@+120 |
2.44% |
BUZZI |
16.05 |
15.885 |
16.09 |
16.05 |
14:21:29:616@+120 |
2.81% |
Dati di borsa italiana ritardati di 15 minuti |