Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.45 |
13.25 |
13.45 |
13.45 |
09:56:13:645@+120 |
1.12% |
B.F. |
3.54 |
3.54 |
3.62 |
3.54 |
17:35:35:541@+120 |
-0.84% |
BAMI |
2.812 |
0.0 |
2.847 |
2.812 |
15:06:18:127@+120 |
0.53% |
BANCA IFIS |
14.04 |
14.0 |
14.0 |
14.04 |
14:29:55:941@+120 |
-1.54% |
BANCA GENERALI |
27.48 |
27.27 |
27.62 |
27.48 |
15:05:27:332@+120 |
-1.47% |
BASF |
42.415 |
42.22 |
0.0 |
42.415 |
14:18:48:399@+120 |
-0.43% |
BASICNET |
5.8 |
5.74 |
0.0 |
5.8 |
12:42:20:955@+120 |
-0.85% |
BASTOGI |
0.63 |
0.63 |
0.63 |
0.63 |
09:39:19:141@+120 |
0.0% |
BAYER |
58.36 |
57.5 |
59.64 |
58.36 |
14:21:09:201@+120 |
-1.91% |
BB BIOTECH |
56.1 |
56.0 |
56.5 |
56.1 |
14:54:34:816@+120 |
-0.7% |
BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
BCA CARIGE |
0.794 |
0.0 |
0.0 |
0.794 |
14:59:56:449@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.308 |
0.31 |
0.308 |
11:33:12:905@+120 |
0.0% |
BCA POP EM ROM |
1.633 |
1.632 |
1.6515 |
1.633 |
15:08:24:293@+120 |
-1.53% |
BCA POP SO |
3.394 |
3.342 |
3.46 |
3.394 |
15:08:12:059@+120 |
2.29% |
BCA PRO-FILO |
0.1976 |
0.1958 |
0.2015 |
0.1976 |
14:19:43:442@+120 |
5.44% |
BCO DES BRIANZA |
3.02 |
3.02 |
3.02 |
3.02 |
12:49:56:320@+120 |
0.66% |
BCO SANTANDER C H |
2.814 |
2.79 |
2.814 |
2.814 |
13:44:29:062@+120 |
2.32% |
BEGHELLI |
0.371 |
0.366 |
0.0 |
0.371 |
14:53:52:399@+120 |
1.08% |
BEI |
96.1 |
96.1 |
96.1 |
96.1 |
14:35:55:654@+120 |
1.88% |
BELL |
2.715 |
2.71 |
2.715 |
2.715 |
15:33:20:242@+120 |
1.68% |
BEST |
3.355 |
3.345 |
3.36 |
3.355 |
14:47:48:394@+120 |
-0.14% |
BFC |
4.0 |
4.0 |
4.0 |
4.0 |
11:02:54:236@+120 |
6.95% |
BFF |
6.57 |
0.0 |
6.61 |
6.57 |
15:06:10:522@+120 |
-1.64% |
BIALETTI INDUSTRIE |
0.29 |
0.288 |
0.295 |
0.29 |
16:40:24:699@+120 |
0.34% |
BIESSE |
13.05 |
12.92 |
0.0 |
13.05 |
15:03:51:210@+120 |
-1.8% |
BIOERA |
0.0832 |
0.0 |
0.0 |
0.0832 |
14:49:15:655@+120 |
-1.18% |
BIRO |
2.11 |
2.11 |
2.11 |
2.11 |
09:40:22:073@+120 |
4.45% |
BMED |
6.442 |
6.378 |
6.5 |
6.442 |
15:07:58:427@+120 |
0.24% |
BMW |
74.67 |
73.98 |
75.33 |
74.67 |
13:11:26:986@+120 |
-1.85% |
BNP PARIBAS |
47.1 |
47.37 |
47.49 |
47.1 |
14:25:59:721@+120 |
-1.87% |
BORGOSE-SIA |
0.674 |
0.654 |
0.0 |
0.674 |
14:15:19:256@+120 |
-2.31% |
BREMBO |
9.555 |
9.44 |
9.69 |
9.555 |
15:07:07:654@+120 |
1.43% |
BRIOSCHI |
0.07 |
0.07 |
0.0724 |
0.07 |
13:44:40:306@+120 |
-9.79% |
BRUNELLO CUCINELLI |
44.0 |
42.28 |
44.0 |
44.0 |
15:06:18:267@+120 |
2.42% |
BST |
1.628 |
1.648 |
1.7 |
1.628 |
14:33:34:207@+120 |
-1.09% |
BUZZI |
15.86 |
15.785 |
0.0 |
15.86 |
15:05:23:509@+120 |
-1.49% |
Dati di borsa italiana ritardati di 15 minuti |