Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.15 |
11.15 |
11.15 |
11.15 |
10:24:28:537@+120 |
1.36% |
B.F. |
3.56 |
3.56 |
3.6 |
3.56 |
10:57:56:729@+120 |
0.0% |
BAMI |
2.715 |
2.695 |
2.75 |
2.715 |
12:14:32:129@+120 |
4.42% |
BANCA IFIS |
13.76 |
13.62 |
13.85 |
13.76 |
12:13:04:314@+120 |
2.6% |
BANCA GENERALI |
28.57 |
28.27 |
28.71 |
28.57 |
12:14:01:607@+120 |
0.95% |
BASF |
44.3 |
44.02 |
44.345 |
44.3 |
10:21:39:245@+120 |
2.14% |
BASICNET |
5.73 |
5.67 |
5.78 |
5.73 |
11:21:30:445@+120 |
0.52% |
BASTOGI |
0.62 |
0.62 |
0.62 |
0.62 |
09:05:27:527@+120 |
-3.42% |
BAYER |
54.4 |
53.82 |
54.8 |
54.4 |
12:13:44:100@+120 |
5.32% |
BB BIOTECH |
65.2 |
64.7 |
65.2 |
65.2 |
12:09:37:136@+120 |
0.77% |
BBVA |
4.77 |
4.77 |
4.7775 |
4.77 |
16:01:30:251@+120 |
1.46% |
BCA CARIGE |
0.801 |
0.8 |
0.801 |
0.801 |
11:45:09:481@+120 |
0.12% |
BCA FINNAT |
0.308 |
0.0 |
0.0 |
0.308 |
10:27:34:984@+120 |
0.0% |
BCA POP EM ROM |
1.652 |
1.6345 |
1.6695 |
1.652 |
12:12:30:624@+120 |
0.88% |
BCA POP SO |
3.386 |
3.382 |
3.432 |
3.386 |
12:14:51:516@+120 |
3.29% |
BCA PRO-FILO |
0.201 |
0.1982 |
0.201 |
0.201 |
11:10:37:544@+120 |
1.51% |
BCO DES BRIANZA |
3.07 |
3.06 |
3.07 |
3.07 |
09:08:39:180@+120 |
1.32% |
BCO SANTANDER C H |
2.6825 |
2.668 |
2.6825 |
2.6825 |
10:52:07:069@+120 |
1.76% |
BEGHELLI |
0.3635 |
0.3635 |
0.37 |
0.3635 |
17:35:05:823@+120 |
0.13% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.6 |
2.49 |
2.6 |
2.6 |
17:16:19:411@+120 |
2.36% |
BEST |
3.39 |
3.39 |
3.39 |
3.39 |
11:37:10:379@+120 |
0.14% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
7.125 |
7.02 |
7.13 |
7.125 |
12:11:50:850@+120 |
2.51% |
BIALETTI INDUSTRIE |
0.273 |
0.27 |
0.273 |
0.273 |
11:28:00:654@+120 |
-0.72% |
BIESSE |
13.12 |
13.1 |
13.26 |
13.12 |
12:14:01:835@+120 |
-1.5% |
BIOERA |
0.094 |
0.0914 |
0.094 |
0.094 |
10:49:17:354@+120 |
-6.0% |
BIRO |
1.59 |
1.585 |
1.66 |
1.59 |
10:19:43:327@+120 |
5.29% |
BMED |
6.89 |
6.832 |
6.948 |
6.89 |
12:12:43:257@+120 |
0.08% |
BMW |
78.79 |
78.43 |
79.34 |
78.79 |
11:15:03:261@+120 |
1.14% |
BNP PARIBAS |
50.52 |
50.2 |
50.55 |
50.52 |
12:07:08:950@+120 |
2.14% |
BORGOSE-SIA |
0.7 |
0.0 |
0.7 |
0.7 |
10:03:27:937@+120 |
-0.28% |
BREMBO |
10.49 |
10.43 |
10.6 |
10.49 |
12:14:05:228@+120 |
-1.03% |
BRIOSCHI |
0.0886 |
0.087 |
0.0888 |
0.0886 |
17:20:13:550@+120 |
1.37% |
BRUNELLO CUCINELLI |
56.8 |
56.35 |
57.15 |
56.8 |
12:12:43:069@+120 |
0.44% |
BST |
1.666 |
1.632 |
1.668 |
1.666 |
12:10:42:403@+120 |
3.09% |
BUZZI |
17.985 |
17.915 |
18.125 |
17.985 |
12:13:32:109@+120 |
0.13% |
Dati di borsa italiana ritardati di 15 minuti |