Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.5 13.5 13.3 14:52:56:506@+120 -1.48%
B.F. 3.66 3.66 3.72 3.66 11:11:42:808@+120 2.52%
BAMI 2.662 2.654 2.749 2.662 15:04:16:471@+120 -4.99%
BANCA IFIS 13.38 13.26 13.7 13.38 14:54:02:326@+120 -4.15%
BANCA GENERALI 26.81 0.0 27.24 26.81 15:02:53:778@+120 -2.65%
BASF 41.13 41.13 41.485 41.13 14:22:43:429@+120 -1.63%
BASICNET 5.78 5.6 5.83 5.78 17:35:41:010@+120 -1.53%
BASTOGI 0.628 0.628 0.628 0.628 17:12:29:049@+120 -0.31%
BAYER 56.71 56.24 56.74 56.71 13:54:19:673@+120 -1.73%
BB BIOTECH 56.1 56.3 56.3 56.1 12:19:08:071@+120 -2.09%
BBVA 4.284 4.23 4.284 4.284 15:26:44:379@+120 -1.51%
BCA CARIGE 0.794 0.0 0.795 0.794 14:55:57:083@+120 0.0%
BCA FINNAT 0.308 0.308 0.31 0.308 15:02:26:732@+120 -0.64%
BCA POP EM ROM 1.5315 1.529 1.592 1.5315 15:04:13:653@+120 -6.12%
BCA POP SO 3.306 0.0 3.35 3.306 15:00:48:450@+120 -2.7%
BCA PRO-FILO 0.1922 0.1906 0.197 0.1922 14:20:15:729@+120 -3.61%
BCO DES BRIANZA 3.0 0.0 0.0 3.0 14:38:22:512@+120 -0.66%
BCO SANTANDER C H 2.68 2.641 2.68 2.68 17:10:42:811@+120 -4.76%
BEGHELLI 0.3665 0.3665 0.37 0.3665 14:58:35:869@+120 -1.87%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.705 2.64 2.705 2.705 11:59:38:668@+120 -0.36%
BEST 3.35 0.0 0.0 3.35 13:16:11:544@+120 -0.29%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 3.62%
BFF 6.4 6.345 6.505 6.4 14:57:44:154@+120 -3.54%
BIALETTI INDUSTRIE 0.2995 0.2915 0.3 0.2995 14:34:16:008@+120 1.87%
BIESSE 12.5 12.5 12.83 12.5 15:00:23:867@+120 -4.79%
BIOERA 0.0828 0.0828 0.0828 0.0828 09:38:50:956@+120 -0.48%
BIRO 2.03 0.0 0.0 2.03 12:12:15:500@+120 -3.79%
BMED 6.306 6.19 6.372 6.306 15:02:47:777@+120 -1.49%
BMW 73.68 0.0 73.68 73.68 11:51:04:258@+120 -1.06%
BNP PARIBAS 45.005 0.0 45.82 45.005 14:38:42:155@+120 -4.04%
BORGOSE-SIA 0.658 0.65 0.66 0.658 14:04:54:423@+120 -2.37%
BREMBO 9.275 9.17 9.375 9.275 15:02:01:254@+120 -2.26%
BRIOSCHI 0.0734 0.0716 0.0778 0.0734 13:36:08:666@+120 2.51%
BRUNELLO CUCINELLI 42.1 41.96 43.7 42.1 15:02:02:368@+120 -4.79%
BST 1.57 1.546 1.586 1.57 14:50:24:412@+120 -2.84%
BUZZI 15.71 15.4 15.785 15.71 15:04:07:627@+120 -1.78%
Dati di borsa italiana ritardati di 15 minuti