Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.3 | 13.3 | 13.5 | 13.3 | 17:29:32:765@+120 | -2.2% |
| B.F. | 3.63 | 0.0 | 3.65 | 3.63 | 12:05:22:986@+120 | -1.08% |
| BAMI | 2.623 | 2.543 | 2.669 | 2.623 | 14:44:00:860@+120 | -3.42% |
| BANCA IFIS | 13.35 | 13.15 | 13.45 | 13.35 | 14:38:14:379@+120 | -1.18% |
| BANCA GENERALI | 26.85 | 26.63 | 0.0 | 26.85 | 14:39:39:700@+120 | -0.4% |
| BASF | 41.495 | 41.145 | 0.0 | 41.495 | 12:33:36:308@+120 | 0.01% |
| BASICNET | 5.7 | 5.7 | 0.0 | 5.7 | 12:49:05:881@+120 | -1.38% |
| BASTOGI | 0.578 | 0.596 | 0.0 | 0.578 | 14:04:53:163@+120 | -7.96% |
| BAYER | 57.4 | 57.29 | 0.0 | 57.4 | 14:18:58:825@+120 | -2.51% |
| BB BIOTECH | 56.9 | 56.6 | 57.8 | 56.9 | 14:35:43:206@+120 | -0.35% |
| BBVA | 4.3125 | 4.3125 | 4.428 | 4.3125 | 16:07:17:885@+120 | 0.66% |
| BCA CARIGE | 0.794 | 0.794 | 0.0 | 0.794 | 14:15:40:649@+120 | 0.0% |
| BCA FINNAT | 0.308 | 0.308 | 0.308 | 0.308 | 11:50:38:971@+120 | 0.0% |
| BCA POP EM ROM | 1.518 | 1.4665 | 0.0 | 1.518 | 14:44:01:132@+120 | -3.15% |
| BCA POP SO | 3.296 | 3.23 | 3.32 | 3.296 | 14:35:11:779@+120 | 0.3% |
| BCA PRO-FILO | 0.194 | 0.1932 | 0.0 | 0.194 | 14:44:40:463@+120 | -0.3% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.0 | 3.0 | 16:56:30:236@+120 | 0.0% |
| BCO SANTANDER C H | 2.684 | 2.663 | 2.684 | 2.684 | 12:38:41:517@+120 | 0.14% |
| BEGHELLI | 0.37 | 0.365 | 0.368 | 0.37 | 11:49:22:027@+120 | 0.0% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.715 | 2.715 | 2.715 | 2.715 | 09:00:11:996@+120 | 2.84% |
| BEST | 3.35 | 3.32 | 0.0 | 3.35 | 14:05:49:749@+120 | -0.29% |
| BFC | 4.0 | 3.82 | 4.0 | 4.0 | 11:41:57:600@+120 | 0.0% |
| BFF | 6.42 | 0.0 | 6.475 | 6.42 | 14:35:27:157@+120 | 0.07% |
| BIALETTI INDUSTRIE | 0.2945 | 0.2995 | 0.3 | 0.2945 | 13:36:17:273@+120 | -0.5% |
| BIESSE | 12.41 | 12.28 | 12.5 | 12.41 | 14:35:13:236@+120 | -1.81% |
| BIOERA | 0.082 | 0.082 | 0.082 | 0.082 | 09:00:02:196@+120 | 2.5% |
| BIRO | 2.04 | 2.04 | 0.0 | 2.04 | 13:01:13:211@+120 | -0.48% |
| BMED | 6.296 | 6.204 | 6.33 | 6.296 | 14:41:10:161@+120 | 0.28% |
| BMW | 73.18 | 72.79 | 0.0 | 73.18 | 14:35:23:360@+120 | -0.17% |
| BNP PARIBAS | 45.4 | 44.905 | 45.4 | 45.4 | 12:35:12:481@+120 | 1.13% |
| BORGOSE-SIA | 0.658 | 0.662 | 0.676 | 0.658 | 14:33:47:232@+120 | 0.3% |
| BREMBO | 9.26 | 9.17 | 0.0 | 9.26 | 14:44:02:178@+120 | -0.1% |
| BRIOSCHI | 0.0728 | 0.0 | 0.0 | 0.0728 | 13:01:10:218@+120 | 4.29% |
| BRUNELLO CUCINELLI | 43.1 | 41.88 | 43.6 | 43.1 | 14:42:02:923@+120 | 0.27% |
| BST | 1.594 | 1.56 | 1.598 | 1.594 | 14:35:32:740@+120 | 2.44% |
| BUZZI | 16.03 | 15.885 | 16.09 | 16.03 | 14:32:19:861@+120 | 2.69% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||