Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 17:29:32:765@+120 -2.2%
B.F. 3.63 0.0 3.65 3.63 12:05:22:986@+120 -1.08%
BAMI 2.623 2.543 2.669 2.623 14:44:00:860@+120 -3.42%
BANCA IFIS 13.35 13.15 13.45 13.35 14:38:14:379@+120 -1.18%
BANCA GENERALI 26.85 26.63 0.0 26.85 14:39:39:700@+120 -0.4%
BASF 41.495 41.145 0.0 41.495 12:33:36:308@+120 0.01%
BASICNET 5.7 5.7 0.0 5.7 12:49:05:881@+120 -1.38%
BASTOGI 0.578 0.596 0.0 0.578 14:04:53:163@+120 -7.96%
BAYER 57.4 57.29 0.0 57.4 14:18:58:825@+120 -2.51%
BB BIOTECH 56.9 56.6 57.8 56.9 14:35:43:206@+120 -0.35%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.794 0.0 0.794 14:15:40:649@+120 0.0%
BCA FINNAT 0.308 0.308 0.308 0.308 11:50:38:971@+120 0.0%
BCA POP EM ROM 1.518 1.4665 0.0 1.518 14:44:01:132@+120 -3.15%
BCA POP SO 3.296 3.23 3.32 3.296 14:35:11:779@+120 0.3%
BCA PRO-FILO 0.194 0.1932 0.0 0.194 14:44:40:463@+120 -0.3%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:56:30:236@+120 0.0%
BCO SANTANDER C H 2.684 2.663 2.684 2.684 12:38:41:517@+120 0.14%
BEGHELLI 0.37 0.365 0.368 0.37 11:49:22:027@+120 0.0%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.715 2.715 2.715 2.715 09:00:11:996@+120 2.84%
BEST 3.35 3.32 0.0 3.35 14:05:49:749@+120 -0.29%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.42 0.0 6.475 6.42 14:35:27:157@+120 0.07%
BIALETTI INDUSTRIE 0.2945 0.2995 0.3 0.2945 13:36:17:273@+120 -0.5%
BIESSE 12.41 12.28 12.5 12.41 14:35:13:236@+120 -1.81%
BIOERA 0.082 0.082 0.082 0.082 09:00:02:196@+120 2.5%
BIRO 2.04 2.04 0.0 2.04 13:01:13:211@+120 -0.48%
BMED 6.296 6.204 6.33 6.296 14:41:10:161@+120 0.28%
BMW 73.18 72.79 0.0 73.18 14:35:23:360@+120 -0.17%
BNP PARIBAS 45.4 44.905 45.4 45.4 12:35:12:481@+120 1.13%
BORGOSE-SIA 0.658 0.662 0.676 0.658 14:33:47:232@+120 0.3%
BREMBO 9.26 9.17 0.0 9.26 14:44:02:178@+120 -0.1%
BRIOSCHI 0.0728 0.0 0.0 0.0728 13:01:10:218@+120 4.29%
BRUNELLO CUCINELLI 43.1 41.88 43.6 43.1 14:42:02:923@+120 0.27%
BST 1.594 1.56 1.598 1.594 14:35:32:740@+120 2.44%
BUZZI 16.03 15.885 16.09 16.03 14:32:19:861@+120 2.69%
Dati di borsa italiana ritardati di 15 minuti