Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 10.95 10.95 11.15 10.95 13:38:30:143@+120 -0.45%
B.F. 3.56 3.56 3.6 3.56 14:56:42:157@+120 0.0%
BAMI 2.698 2.676 2.75 2.698 15:54:36:233@+120 3.76%
BANCA IFIS 13.63 13.58 13.85 13.63 15:43:12:092@+120 1.64%
BANCA GENERALI 28.27 28.27 28.71 28.27 15:53:05:522@+120 -0.1%
BASF 44.235 44.02 44.345 44.235 14:58:39:384@+120 1.99%
BASICNET 5.74 5.67 5.78 5.74 15:19:49:868@+120 0.7%
BASTOGI 0.62 0.62 0.62 0.62 09:05:27:527@+120 -3.42%
BAYER 54.39 53.82 54.8 54.39 13:29:00:266@+120 5.3%
BB BIOTECH 65.4 64.7 65.2 65.4 15:05:57:029@+120 1.08%
BBVA 4.86 4.86 4.86 4.86 13:00:16:344@+120 3.38%
BCA CARIGE 0.8 0.8 0.801 0.8 14:44:42:430@+120 0.0%
BCA FINNAT 0.308 0.0 0.0 0.308 13:56:11:733@+120 0.0%
BCA POP EM ROM 1.649 1.6345 1.6695 1.649 15:54:25:100@+120 0.7%
BCA POP SO 3.368 3.364 3.432 3.368 15:52:32:965@+120 2.74%
BCA PRO-FILO 0.201 0.1982 0.201 0.201 15:24:01:230@+120 1.51%
BCO DES BRIANZA 3.07 3.06 3.07 3.07 09:08:39:180@+120 1.32%
BCO SANTANDER C H 2.652 2.652 2.6825 2.652 14:05:18:347@+120 0.6%
BEGHELLI 0.365 0.365 0.365 0.365 12:46:09:926@+120 0.55%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.5 2.5 2.53 2.5 15:53:32:258@+120 -3.84%
BEST 3.39 3.39 3.395 3.39 14:05:27:810@+120 0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 7.09 7.02 7.13 7.09 15:49:54:816@+120 2.01%
BIALETTI INDUSTRIE 0.273 0.266 0.273 0.273 14:13:49:362@+120 -0.72%
BIESSE 13.05 13.02 13.26 13.05 15:45:31:386@+120 -2.02%
BIOERA 0.092 0.0912 0.094 0.092 15:23:03:140@+120 -8.0%
BIRO 1.615 1.585 1.66 1.615 14:36:26:450@+120 6.95%
BMED 6.878 6.832 6.948 6.878 15:52:53:772@+120 -0.08%
BMW 78.53 78.39 79.34 78.53 15:18:39:893@+120 0.8%
BNP PARIBAS 50.3 50.2 50.55 50.3 14:08:18:491@+120 1.69%
BORGOSE-SIA 0.7 0.0 0.7 0.7 10:03:27:937@+120 -0.28%
BREMBO 10.44 10.41 10.6 10.44 15:54:24:996@+120 -1.5%
BRIOSCHI 0.0878 0.0854 0.0878 0.0878 13:42:33:797@+120 0.45%
BRUNELLO CUCINELLI 56.95 56.35 57.2 56.95 15:32:17:301@+120 0.7%
BST 1.638 1.632 1.668 1.638 14:47:50:525@+120 1.36%
BUZZI 17.875 17.8 18.125 17.875 15:53:24:203@+120 -0.47%
Dati di borsa italiana ritardati di 15 minuti