Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.6 | 13.55 | 13.6 | 13.6 | 13:44:08:415@+120 | 0.0% |
| B.F. | 3.5 | 3.5 | 3.52 | 3.5 | 17:35:23:318@+120 | 0.0% |
| BAMI | 3.212 | 3.18 | 3.232 | 3.212 | 13:59:39:430@+120 | 2.16% |
| BANCA IFIS | 17.26 | 17.16 | 17.39 | 17.26 | 13:47:33:629@+120 | 0.23% |
| BANCA GENERALI | 31.92 | 31.17 | 31.95 | 31.92 | 13:58:39:488@+120 | 0.98% |
| BASF | 49.96 | 0.0 | 49.96 | 49.96 | 12:54:14:606@+120 | 2.73% |
| BASICNET | 6.52 | 6.47 | 6.61 | 6.52 | 12:58:14:140@+120 | 2.03% |
| BASTOGI | 0.66 | 0.642 | 0.66 | 0.66 | 12:31:46:167@+120 | 0.6% |
| BAYER | 64.95 | 64.49 | 65.17 | 64.95 | 13:48:23:519@+120 | 2.39% |
| BB BIOTECH | 53.4 | 53.2 | 53.5 | 53.4 | 13:58:41:000@+120 | 1.71% |
| BBVA | 4.91 | 4.91 | 4.91 | 4.91 | 16:58:12:023@+120 | 1.68% |
| BCA CARIGE | 0.794 | 0.0 | 0.795 | 0.794 | 13:47:11:775@+120 | 0.5% |
| BCA FINNAT | 0.308 | 0.0 | 0.31 | 0.308 | 12:08:16:129@+120 | 0.0% |
| BCA POP EM ROM | 1.8735 | 1.8555 | 1.9165 | 1.8735 | 13:58:45:340@+120 | 2.99% |
| BCA POP SO | 3.844 | 3.83 | 3.874 | 3.844 | 13:58:24:271@+120 | 1.42% |
| BCA PRO-FILO | 0.205 | 0.0 | 0.206 | 0.205 | 13:35:45:727@+120 | 0.98% |
| BCO DES BRIANZA | 3.07 | 3.07 | 0.0 | 3.07 | 11:02:55:451@+120 | -0.32% |
| BCO SANTANDER C H | 2.9775 | 2.97 | 2.981 | 2.9775 | 12:17:53:159@+120 | 2.74% |
| BEGHELLI | 0.3895 | 0.385 | 0.391 | 0.3895 | 13:28:52:079@+120 | 0.38% |
| BEI | 95.94 | 95.0 | 95.94 | 95.94 | 14:16:47:725@+120 | 1.09% |
| BEST | 3.27 | 3.265 | 3.3 | 3.27 | 12:36:32:064@+120 | -0.3% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 10:07:45:883@+120 | 0.0% |
| BFF | 7.355 | 7.28 | 7.37 | 7.355 | 13:57:09:698@+120 | 1.16% |
| BIALETTI INDUSTRIE | 0.268 | 0.2665 | 0.2785 | 0.268 | 11:50:53:895@+120 | -0.37% |
| BIESSE | 15.84 | 15.54 | 15.9 | 15.84 | 13:36:05:866@+120 | 2.85% |
| BIOERA | 0.0996 | 0.098 | 0.0998 | 0.0996 | 11:57:46:581@+120 | -0.4% |
| BIRO | 2.59 | 2.54 | 2.69 | 2.59 | 13:58:45:654@+120 | 3.6% |
| BMED | 7.312 | 7.206 | 7.322 | 7.312 | 13:57:53:852@+120 | 2.17% |
| BMW | 79.16 | 78.98 | 78.98 | 79.16 | 13:47:58:608@+120 | 1.76% |
| BNP PARIBAS | 52.09 | 0.0 | 52.11 | 52.09 | 12:44:47:087@+120 | 0.28% |
| BORGOSE-SIA | 0.72 | 0.714 | 0.726 | 0.72 | 13:50:52:819@+120 | 1.98% |
| BREMBO | 10.52 | 10.37 | 10.52 | 10.52 | 13:56:42:136@+120 | 1.05% |
| BRIOSCHI | 0.0846 | 0.0 | 0.0846 | 0.0846 | 11:55:54:700@+120 | 0.47% |
| BRUNELLO CUCINELLI | 44.04 | 43.18 | 44.32 | 44.04 | 13:58:18:278@+120 | 1.24% |
| BST | 2.055 | 0.0 | 2.065 | 2.055 | 13:50:53:644@+120 | -1.2% |
| BUZZI | 17.815 | 17.725 | 0.0 | 17.815 | 13:56:58:886@+120 | 1.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||