Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.6 |
13.55 |
13.6 |
13.6 |
13:44:08:415@+120 |
0.0% |
B.F. |
3.5 |
3.5 |
3.52 |
3.5 |
17:35:23:318@+120 |
0.0% |
BAMI |
3.212 |
3.18 |
3.232 |
3.212 |
13:59:39:430@+120 |
2.16% |
BANCA IFIS |
17.26 |
17.16 |
17.39 |
17.26 |
13:47:33:629@+120 |
0.23% |
BANCA GENERALI |
31.92 |
31.17 |
31.95 |
31.92 |
13:58:39:488@+120 |
0.98% |
BASF |
49.96 |
0.0 |
49.96 |
49.96 |
12:54:14:606@+120 |
2.73% |
BASICNET |
6.52 |
6.47 |
6.61 |
6.52 |
12:58:14:140@+120 |
2.03% |
BASTOGI |
0.66 |
0.642 |
0.66 |
0.66 |
12:31:46:167@+120 |
0.6% |
BAYER |
64.95 |
64.49 |
65.17 |
64.95 |
13:48:23:519@+120 |
2.39% |
BB BIOTECH |
53.4 |
53.2 |
53.5 |
53.4 |
13:58:41:000@+120 |
1.71% |
BBVA |
4.91 |
4.91 |
4.91 |
4.91 |
16:58:12:023@+120 |
1.68% |
BCA CARIGE |
0.794 |
0.0 |
0.795 |
0.794 |
13:47:11:775@+120 |
0.5% |
BCA FINNAT |
0.308 |
0.0 |
0.31 |
0.308 |
12:08:16:129@+120 |
0.0% |
BCA POP EM ROM |
1.8735 |
1.8555 |
1.9165 |
1.8735 |
13:58:45:340@+120 |
2.99% |
BCA POP SO |
3.844 |
3.83 |
3.874 |
3.844 |
13:58:24:271@+120 |
1.42% |
BCA PRO-FILO |
0.205 |
0.0 |
0.206 |
0.205 |
13:35:45:727@+120 |
0.98% |
BCO DES BRIANZA |
3.07 |
3.07 |
0.0 |
3.07 |
11:02:55:451@+120 |
-0.32% |
BCO SANTANDER C H |
2.9775 |
2.97 |
2.981 |
2.9775 |
12:17:53:159@+120 |
2.74% |
BEGHELLI |
0.3895 |
0.385 |
0.391 |
0.3895 |
13:28:52:079@+120 |
0.38% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.27 |
3.265 |
3.3 |
3.27 |
12:36:32:064@+120 |
-0.3% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.355 |
7.28 |
7.37 |
7.355 |
13:57:09:698@+120 |
1.16% |
BIALETTI INDUSTRIE |
0.268 |
0.2665 |
0.2785 |
0.268 |
11:50:53:895@+120 |
-0.37% |
BIESSE |
15.84 |
15.54 |
15.9 |
15.84 |
13:36:05:866@+120 |
2.85% |
BIOERA |
0.0996 |
0.098 |
0.0998 |
0.0996 |
11:57:46:581@+120 |
-0.4% |
BIRO |
2.59 |
2.54 |
2.69 |
2.59 |
13:58:45:654@+120 |
3.6% |
BMED |
7.312 |
7.206 |
7.322 |
7.312 |
13:57:53:852@+120 |
2.17% |
BMW |
79.16 |
78.98 |
78.98 |
79.16 |
13:47:58:608@+120 |
1.76% |
BNP PARIBAS |
52.09 |
0.0 |
52.11 |
52.09 |
12:44:47:087@+120 |
0.28% |
BORGOSE-SIA |
0.72 |
0.714 |
0.726 |
0.72 |
13:50:52:819@+120 |
1.98% |
BREMBO |
10.52 |
10.37 |
10.52 |
10.52 |
13:56:42:136@+120 |
1.05% |
BRIOSCHI |
0.0846 |
0.0 |
0.0846 |
0.0846 |
11:55:54:700@+120 |
0.47% |
BRUNELLO CUCINELLI |
44.04 |
43.18 |
44.32 |
44.04 |
13:58:18:278@+120 |
1.24% |
BST |
2.055 |
0.0 |
2.065 |
2.055 |
13:50:53:644@+120 |
-1.2% |
BUZZI |
17.815 |
17.725 |
0.0 |
17.815 |
13:56:58:886@+120 |
1.1% |
Dati di borsa italiana ritardati di 15 minuti |