Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.6 |
13.6 |
13.6 |
13.6 |
10:24:02:919@+120 |
0.36% |
B.F. |
3.53 |
3.52 |
3.53 |
3.53 |
10:06:56:070@+120 |
-0.28% |
BAMI |
3.142 |
3.063 |
3.156 |
3.142 |
10:24:43:430@+120 |
5.43% |
BANCA IFIS |
17.28 |
0.0 |
17.29 |
17.28 |
10:20:19:368@+120 |
-0.74% |
BANCA GENERALI |
32.37 |
0.0 |
32.39 |
32.37 |
10:21:26:256@+120 |
-0.24% |
BASF |
49.43 |
49.135 |
49.45 |
49.43 |
17:09:36:971@+120 |
1.49% |
BASICNET |
6.52 |
6.22 |
6.56 |
6.52 |
17:35:31:105@+120 |
-0.3% |
BASTOGI |
0.644 |
0.644 |
0.644 |
0.644 |
09:50:48:803@+120 |
-1.82% |
BAYER |
64.15 |
64.04 |
0.0 |
64.15 |
10:15:25:782@+120 |
0.64% |
BB BIOTECH |
53.6 |
53.8 |
54.0 |
53.6 |
10:10:55:308@+120 |
-1.47% |
BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
BCA CARIGE |
0.789 |
0.788 |
0.789 |
0.789 |
10:01:08:943@+120 |
-0.12% |
BCA FINNAT |
0.309 |
0.309 |
0.31 |
0.309 |
17:13:05:004@+120 |
-1.9% |
BCA POP EM ROM |
1.814 |
1.778 |
1.816 |
1.814 |
10:23:13:831@+120 |
3.86% |
BCA POP SO |
3.776 |
3.738 |
3.79 |
3.776 |
10:13:47:474@+120 |
3.05% |
BCA PRO-FILO |
0.2055 |
0.2025 |
0.2055 |
0.2055 |
17:35:45:305@+120 |
1.23% |
BCO DES BRIANZA |
3.08 |
3.05 |
3.09 |
3.08 |
17:35:58:405@+120 |
0.0% |
BCO SANTANDER C H |
2.834 |
2.834 |
2.834 |
2.834 |
09:29:58:940@+120 |
3.05% |
BEGHELLI |
0.388 |
0.388 |
0.0 |
0.388 |
10:20:55:523@+120 |
-0.25% |
BEI |
95.94 |
95.0 |
95.94 |
95.94 |
14:16:47:725@+120 |
1.09% |
BEST |
3.3 |
3.24 |
3.3 |
3.3 |
09:47:32:249@+120 |
0.15% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
10:07:45:883@+120 |
0.0% |
BFF |
7.335 |
7.285 |
7.3 |
7.335 |
10:20:53:072@+120 |
0.89% |
BIALETTI INDUSTRIE |
0.2665 |
0.261 |
0.272 |
0.2665 |
17:37:30:216@+120 |
2.1% |
BIESSE |
15.66 |
15.68 |
15.85 |
15.66 |
10:21:45:896@+120 |
-3.92% |
BIOERA |
0.1 |
0.1 |
0.1005 |
0.1 |
09:02:34:528@+120 |
5.04% |
BIRO |
2.59 |
2.59 |
0.0 |
2.59 |
10:21:32:934@+120 |
-4.07% |
BMED |
7.268 |
7.234 |
7.3 |
7.268 |
10:21:32:926@+120 |
3.2% |
BMW |
78.25 |
77.13 |
78.64 |
78.25 |
17:29:47:072@+120 |
1.22% |
BNP PARIBAS |
51.3 |
51.0 |
51.38 |
51.3 |
10:12:46:932@+120 |
-3.84% |
BORGOSE-SIA |
0.71 |
0.694 |
0.726 |
0.71 |
17:35:44:905@+120 |
0.28% |
BREMBO |
10.41 |
10.43 |
0.0 |
10.41 |
10:13:51:125@+120 |
-2.34% |
BRIOSCHI |
0.082 |
0.082 |
0.082 |
0.082 |
09:00:50:510@+120 |
-1.91% |
BRUNELLO CUCINELLI |
44.9 |
0.0 |
45.08 |
44.9 |
10:15:54:323@+120 |
-0.26% |
BST |
2.09 |
2.075 |
2.125 |
2.09 |
09:59:34:986@+120 |
4.5% |
BUZZI |
17.715 |
17.585 |
17.73 |
17.715 |
10:18:14:568@+120 |
0.25% |
Dati di borsa italiana ritardati di 15 minuti |