Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.05 | 13.05 | 13.05 | 13.05 | 17:35:08:110@+120 | -1.5% |
| B.F. | 3.54 | 3.53 | 3.63 | 3.54 | 17:35:44:610@+120 | 1.72% |
| BAMI | 2.522 | 2.468 | 2.531 | 2.522 | 10:04:08:842@+120 | 1.52% |
| BANCA IFIS | 12.91 | 12.77 | 13.0 | 12.91 | 09:57:25:696@+120 | 1.41% |
| BANCA GENERALI | 26.19 | 26.12 | 26.32 | 26.19 | 10:04:07:115@+120 | 2.46% |
| BASF | 40.51 | 0.0 | 40.51 | 40.51 | 09:47:31:825@+120 | 2.63% |
| BASICNET | 5.58 | 5.52 | 5.67 | 5.58 | 17:35:40:710@+120 | -1.06% |
| BASTOGI | 0.524 | 0.5 | 0.56 | 0.524 | 17:27:57:214@+120 | 0.38% |
| BAYER | 56.63 | 56.13 | 0.0 | 56.63 | 09:55:54:305@+120 | 2.18% |
| BB BIOTECH | 59.4 | 59.4 | 59.8 | 59.4 | 09:22:41:817@+120 | 3.12% |
| BBVA | 4.3125 | 4.3125 | 4.428 | 4.3125 | 16:07:17:885@+120 | 0.66% |
| BCA CARIGE | 0.798 | 0.0 | 0.0 | 0.798 | 09:20:50:525@+120 | 0.5% |
| BCA FINNAT | 0.31 | 0.31 | 0.31 | 0.31 | 09:00:49:616@+120 | 0.64% |
| BCA POP EM ROM | 1.45 | 1.4295 | 1.4485 | 1.45 | 10:04:09:941@+120 | 0.62% |
| BCA POP SO | 3.26 | 3.236 | 3.278 | 3.26 | 09:58:09:542@+120 | 2.0% |
| BCA PRO-FILO | 0.1992 | 0.0 | 0.0 | 0.1992 | 09:51:23:490@+120 | -0.4% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.0 | 3.0 | 16:17:55:130@+120 | -0.66% |
| BCO SANTANDER C H | 2.548 | 2.5175 | 2.564 | 2.548 | 16:43:02:364@+120 | -0.99% |
| BEGHELLI | 0.356 | 0.356 | 0.359 | 0.356 | 09:33:02:262@+120 | -3.12% |
| BEI | 100.4 | 100.4 | 100.4 | 100.4 | 13:41:33:397@+120 | 3.29% |
| BELL | 2.725 | 2.725 | 2.725 | 2.725 | 09:12:20:782@+120 | 1.48% |
| BEST | 3.35 | 3.35 | 3.35 | 3.35 | 09:00:19:616@+120 | 0.14% |
| BFC | 4.28 | 4.28 | 4.3 | 4.28 | 17:24:47:010@+120 | 7.0% |
| BFF | 6.465 | 6.38 | 6.465 | 6.465 | 10:03:57:694@+120 | 3.35% |
| BIALETTI INDUSTRIE | 0.2995 | 0.2955 | 0.3 | 0.2995 | 09:22:56:405@+120 | 1.18% |
| BIESSE | 12.91 | 0.0 | 12.92 | 12.91 | 09:55:05:050@+120 | 7.22% |
| BIOERA | 0.081 | 0.081 | 0.081 | 0.081 | 09:00:07:716@+120 | 0.0% |
| BIRO | 2.02 | 1.96 | 2.02 | 2.02 | 16:10:31:836@+120 | -1.46% |
| BMED | 6.136 | 6.114 | 6.168 | 6.136 | 10:04:07:127@+120 | 2.74% |
| BMW | 74.3 | 72.91 | 73.6 | 74.3 | 09:40:20:764@+120 | 3.78% |
| BNP PARIBAS | 44.31 | 0.0 | 44.31 | 44.31 | 09:29:45:992@+120 | 0.89% |
| BORGOSE-SIA | 0.662 | 0.662 | 0.662 | 0.662 | 09:00:54:249@+120 | 2.79% |
| BREMBO | 9.41 | 9.215 | 9.425 | 9.41 | 09:51:57:962@+120 | 4.32% |
| BRIOSCHI | 0.069 | 0.0 | 0.0 | 0.069 | 09:15:26:935@+120 | -0.86% |
| BRUNELLO CUCINELLI | 45.32 | 0.0 | 45.26 | 45.32 | 09:52:22:483@+120 | 7.69% |
| BST | 1.578 | 1.552 | 1.61 | 1.578 | 09:53:21:455@+120 | 0.76% |
| BUZZI | 16.065 | 16.045 | 16.15 | 16.065 | 10:03:10:375@+120 | 2.84% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||