Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 13.05 13.05 17:35:08:110@+120 -1.5%
B.F. 3.54 3.53 3.63 3.54 17:35:44:610@+120 1.72%
BAMI 2.522 2.468 2.531 2.522 10:04:08:842@+120 1.52%
BANCA IFIS 12.91 12.77 13.0 12.91 09:57:25:696@+120 1.41%
BANCA GENERALI 26.19 26.12 26.32 26.19 10:04:07:115@+120 2.46%
BASF 40.51 0.0 40.51 40.51 09:47:31:825@+120 2.63%
BASICNET 5.58 5.52 5.67 5.58 17:35:40:710@+120 -1.06%
BASTOGI 0.524 0.5 0.56 0.524 17:27:57:214@+120 0.38%
BAYER 56.63 56.13 0.0 56.63 09:55:54:305@+120 2.18%
BB BIOTECH 59.4 59.4 59.8 59.4 09:22:41:817@+120 3.12%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.798 0.0 0.0 0.798 09:20:50:525@+120 0.5%
BCA FINNAT 0.31 0.31 0.31 0.31 09:00:49:616@+120 0.64%
BCA POP EM ROM 1.45 1.4295 1.4485 1.45 10:04:09:941@+120 0.62%
BCA POP SO 3.26 3.236 3.278 3.26 09:58:09:542@+120 2.0%
BCA PRO-FILO 0.1992 0.0 0.0 0.1992 09:51:23:490@+120 -0.4%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:17:55:130@+120 -0.66%
BCO SANTANDER C H 2.548 2.5175 2.564 2.548 16:43:02:364@+120 -0.99%
BEGHELLI 0.356 0.356 0.359 0.356 09:33:02:262@+120 -3.12%
BEI 100.4 100.4 100.4 100.4 13:41:33:397@+120 3.29%
BELL 2.725 2.725 2.725 2.725 09:12:20:782@+120 1.48%
BEST 3.35 3.35 3.35 3.35 09:00:19:616@+120 0.14%
BFC 4.28 4.28 4.3 4.28 17:24:47:010@+120 7.0%
BFF 6.465 6.38 6.465 6.465 10:03:57:694@+120 3.35%
BIALETTI INDUSTRIE 0.2995 0.2955 0.3 0.2995 09:22:56:405@+120 1.18%
BIESSE 12.91 0.0 12.92 12.91 09:55:05:050@+120 7.22%
BIOERA 0.081 0.081 0.081 0.081 09:00:07:716@+120 0.0%
BIRO 2.02 1.96 2.02 2.02 16:10:31:836@+120 -1.46%
BMED 6.136 6.114 6.168 6.136 10:04:07:127@+120 2.74%
BMW 74.3 72.91 73.6 74.3 09:40:20:764@+120 3.78%
BNP PARIBAS 44.31 0.0 44.31 44.31 09:29:45:992@+120 0.89%
BORGOSE-SIA 0.662 0.662 0.662 0.662 09:00:54:249@+120 2.79%
BREMBO 9.41 9.215 9.425 9.41 09:51:57:962@+120 4.32%
BRIOSCHI 0.069 0.0 0.0 0.069 09:15:26:935@+120 -0.86%
BRUNELLO CUCINELLI 45.32 0.0 45.26 45.32 09:52:22:483@+120 7.69%
BST 1.578 1.552 1.61 1.578 09:53:21:455@+120 0.76%
BUZZI 16.065 16.045 16.15 16.065 10:03:10:375@+120 2.84%
Dati di borsa italiana ritardati di 15 minuti