Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.05 |
13.05 |
13.05 |
13.05 |
17:35:08:110@+120 |
-1.5% |
B.F. |
3.54 |
3.53 |
3.63 |
3.54 |
17:35:44:610@+120 |
1.72% |
BAMI |
2.522 |
2.468 |
2.531 |
2.522 |
10:04:08:842@+120 |
1.52% |
BANCA IFIS |
12.91 |
12.77 |
13.0 |
12.91 |
09:57:25:696@+120 |
1.41% |
BANCA GENERALI |
26.19 |
26.12 |
26.32 |
26.19 |
10:04:07:115@+120 |
2.46% |
BASF |
40.51 |
0.0 |
40.51 |
40.51 |
09:47:31:825@+120 |
2.63% |
BASICNET |
5.58 |
5.52 |
5.67 |
5.58 |
17:35:40:710@+120 |
-1.06% |
BASTOGI |
0.524 |
0.5 |
0.56 |
0.524 |
17:27:57:214@+120 |
0.38% |
BAYER |
56.63 |
56.13 |
0.0 |
56.63 |
09:55:54:305@+120 |
2.18% |
BB BIOTECH |
59.4 |
59.4 |
59.8 |
59.4 |
09:22:41:817@+120 |
3.12% |
BBVA |
4.3125 |
4.3125 |
4.428 |
4.3125 |
16:07:17:885@+120 |
0.66% |
BCA CARIGE |
0.798 |
0.0 |
0.0 |
0.798 |
09:20:50:525@+120 |
0.5% |
BCA FINNAT |
0.31 |
0.31 |
0.31 |
0.31 |
09:00:49:616@+120 |
0.64% |
BCA POP EM ROM |
1.45 |
1.4295 |
1.4485 |
1.45 |
10:04:09:941@+120 |
0.62% |
BCA POP SO |
3.26 |
3.236 |
3.278 |
3.26 |
09:58:09:542@+120 |
2.0% |
BCA PRO-FILO |
0.1992 |
0.0 |
0.0 |
0.1992 |
09:51:23:490@+120 |
-0.4% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.0 |
3.0 |
16:17:55:130@+120 |
-0.66% |
BCO SANTANDER C H |
2.548 |
2.5175 |
2.564 |
2.548 |
16:43:02:364@+120 |
-0.99% |
BEGHELLI |
0.356 |
0.356 |
0.359 |
0.356 |
09:33:02:262@+120 |
-3.12% |
BEI |
100.4 |
100.4 |
100.4 |
100.4 |
13:41:33:397@+120 |
3.29% |
BELL |
2.725 |
2.725 |
2.725 |
2.725 |
09:12:20:782@+120 |
1.48% |
BEST |
3.35 |
3.35 |
3.35 |
3.35 |
09:00:19:616@+120 |
0.14% |
BFC |
4.28 |
4.28 |
4.3 |
4.28 |
17:24:47:010@+120 |
7.0% |
BFF |
6.465 |
6.38 |
6.465 |
6.465 |
10:03:57:694@+120 |
3.35% |
BIALETTI INDUSTRIE |
0.2995 |
0.2955 |
0.3 |
0.2995 |
09:22:56:405@+120 |
1.18% |
BIESSE |
12.91 |
0.0 |
12.92 |
12.91 |
09:55:05:050@+120 |
7.22% |
BIOERA |
0.081 |
0.081 |
0.081 |
0.081 |
09:00:07:716@+120 |
0.0% |
BIRO |
2.02 |
1.96 |
2.02 |
2.02 |
16:10:31:836@+120 |
-1.46% |
BMED |
6.136 |
6.114 |
6.168 |
6.136 |
10:04:07:127@+120 |
2.74% |
BMW |
74.3 |
72.91 |
73.6 |
74.3 |
09:40:20:764@+120 |
3.78% |
BNP PARIBAS |
44.31 |
0.0 |
44.31 |
44.31 |
09:29:45:992@+120 |
0.89% |
BORGOSE-SIA |
0.662 |
0.662 |
0.662 |
0.662 |
09:00:54:249@+120 |
2.79% |
BREMBO |
9.41 |
9.215 |
9.425 |
9.41 |
09:51:57:962@+120 |
4.32% |
BRIOSCHI |
0.069 |
0.0 |
0.0 |
0.069 |
09:15:26:935@+120 |
-0.86% |
BRUNELLO CUCINELLI |
45.32 |
0.0 |
45.26 |
45.32 |
09:52:22:483@+120 |
7.69% |
BST |
1.578 |
1.552 |
1.61 |
1.578 |
09:53:21:455@+120 |
0.76% |
BUZZI |
16.065 |
16.045 |
16.15 |
16.065 |
10:03:10:375@+120 |
2.84% |
Dati di borsa italiana ritardati di 15 minuti |