Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.6 |
13.6 |
13.6 |
13.6 |
13:54:42:866@+120 |
0.74% |
B.F. |
3.66 |
3.66 |
3.72 |
3.66 |
11:11:42:808@+120 |
2.52% |
BAMI |
2.717 |
2.68 |
2.749 |
2.717 |
11:44:20:246@+120 |
-3.03% |
BANCA IFIS |
13.61 |
0.0 |
13.7 |
13.61 |
11:43:15:179@+120 |
-2.5% |
BANCA GENERALI |
27.0 |
0.0 |
27.24 |
27.0 |
11:41:00:305@+120 |
-1.96% |
BASF |
41.485 |
0.0 |
41.485 |
41.485 |
09:54:18:244@+120 |
-0.78% |
BASICNET |
5.78 |
5.6 |
5.83 |
5.78 |
17:35:41:010@+120 |
-1.53% |
BASTOGI |
0.628 |
0.628 |
0.628 |
0.628 |
17:12:29:049@+120 |
-0.31% |
BAYER |
56.74 |
56.24 |
56.74 |
56.74 |
11:39:46:268@+120 |
-1.68% |
BB BIOTECH |
56.1 |
56.3 |
56.3 |
56.1 |
10:33:26:482@+120 |
-2.09% |
BBVA |
4.284 |
4.23 |
4.284 |
4.284 |
15:26:44:379@+120 |
-1.51% |
BCA CARIGE |
0.794 |
0.0 |
0.0 |
0.794 |
11:29:00:607@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.308 |
0.31 |
0.308 |
15:02:26:732@+120 |
-0.64% |
BCA POP EM ROM |
1.566 |
1.547 |
1.592 |
1.566 |
11:43:12:595@+120 |
-4.01% |
BCA POP SO |
3.34 |
0.0 |
3.35 |
3.34 |
11:43:36:521@+120 |
-1.7% |
BCA PRO-FILO |
0.1938 |
0.1906 |
0.197 |
0.1938 |
11:07:26:843@+120 |
-2.8% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.0 |
3.0 |
16:02:39:476@+120 |
-0.66% |
BCO SANTANDER C H |
2.68 |
2.641 |
2.68 |
2.68 |
17:10:42:811@+120 |
-4.76% |
BEGHELLI |
0.3665 |
0.3665 |
0.37 |
0.3665 |
09:34:03:809@+120 |
-1.87% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.64 |
2.64 |
2.64 |
2.64 |
09:00:40:110@+120 |
-2.76% |
BEST |
3.35 |
0.0 |
0.0 |
3.35 |
11:15:57:659@+120 |
-0.29% |
BFC |
4.0 |
4.0 |
4.0 |
4.0 |
11:02:54:236@+120 |
3.62% |
BFF |
6.49 |
6.345 |
6.505 |
6.49 |
11:23:49:645@+120 |
-2.18% |
BIALETTI INDUSTRIE |
0.295 |
0.2915 |
0.2955 |
0.295 |
10:58:04:387@+120 |
0.34% |
BIESSE |
12.7 |
12.53 |
12.83 |
12.7 |
11:40:47:647@+120 |
-3.27% |
BIOERA |
0.0828 |
0.0828 |
0.0828 |
0.0828 |
09:38:50:956@+120 |
-0.48% |
BIRO |
2.05 |
2.03 |
2.14 |
2.05 |
16:59:37:814@+120 |
-2.84% |
BMED |
6.368 |
6.19 |
6.34 |
6.368 |
11:42:33:663@+120 |
-0.53% |
BMW |
73.68 |
0.0 |
73.68 |
73.68 |
11:38:38:440@+120 |
-1.06% |
BNP PARIBAS |
45.82 |
0.0 |
45.82 |
45.82 |
10:51:57:750@+120 |
-2.3% |
BORGOSE-SIA |
0.65 |
0.65 |
0.66 |
0.65 |
10:35:46:873@+120 |
-3.56% |
BREMBO |
9.35 |
9.17 |
9.375 |
9.35 |
11:36:29:730@+120 |
-1.47% |
BRIOSCHI |
0.0758 |
0.0716 |
0.0744 |
0.0758 |
11:42:49:440@+120 |
5.86% |
BRUNELLO CUCINELLI |
42.34 |
42.2 |
43.7 |
42.34 |
11:44:05:951@+120 |
-4.25% |
BST |
1.57 |
1.546 |
1.586 |
1.57 |
11:41:18:032@+120 |
-2.84% |
BUZZI |
15.755 |
15.4 |
15.785 |
15.755 |
11:39:56:067@+120 |
-1.5% |
Dati di borsa italiana ritardati di 15 minuti |