Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.6 | 13.6 | 13.6 | 13.6 | 13:54:42:866@+120 | 0.74% |
| B.F. | 3.66 | 3.66 | 3.72 | 3.66 | 11:11:42:808@+120 | 2.52% |
| BAMI | 2.717 | 2.68 | 2.749 | 2.717 | 11:44:20:246@+120 | -3.03% |
| BANCA IFIS | 13.61 | 0.0 | 13.7 | 13.61 | 11:43:15:179@+120 | -2.5% |
| BANCA GENERALI | 27.0 | 0.0 | 27.24 | 27.0 | 11:41:00:305@+120 | -1.96% |
| BASF | 41.485 | 0.0 | 41.485 | 41.485 | 09:54:18:244@+120 | -0.78% |
| BASICNET | 5.78 | 5.6 | 5.83 | 5.78 | 17:35:41:010@+120 | -1.53% |
| BASTOGI | 0.628 | 0.628 | 0.628 | 0.628 | 17:12:29:049@+120 | -0.31% |
| BAYER | 56.74 | 56.24 | 56.74 | 56.74 | 11:39:46:268@+120 | -1.68% |
| BB BIOTECH | 56.1 | 56.3 | 56.3 | 56.1 | 10:33:26:482@+120 | -2.09% |
| BBVA | 4.284 | 4.23 | 4.284 | 4.284 | 15:26:44:379@+120 | -1.51% |
| BCA CARIGE | 0.794 | 0.0 | 0.0 | 0.794 | 11:29:00:607@+120 | 0.0% |
| BCA FINNAT | 0.308 | 0.308 | 0.31 | 0.308 | 15:02:26:732@+120 | -0.64% |
| BCA POP EM ROM | 1.566 | 1.547 | 1.592 | 1.566 | 11:43:12:595@+120 | -4.01% |
| BCA POP SO | 3.34 | 0.0 | 3.35 | 3.34 | 11:43:36:521@+120 | -1.7% |
| BCA PRO-FILO | 0.1938 | 0.1906 | 0.197 | 0.1938 | 11:07:26:843@+120 | -2.8% |
| BCO DES BRIANZA | 3.0 | 3.0 | 3.0 | 3.0 | 16:02:39:476@+120 | -0.66% |
| BCO SANTANDER C H | 2.68 | 2.641 | 2.68 | 2.68 | 17:10:42:811@+120 | -4.76% |
| BEGHELLI | 0.3665 | 0.3665 | 0.37 | 0.3665 | 09:34:03:809@+120 | -1.87% |
| BEI | 97.2 | 96.26 | 97.2 | 97.2 | 15:31:50:281@+120 | 1.14% |
| BELL | 2.64 | 2.64 | 2.64 | 2.64 | 09:00:40:110@+120 | -2.76% |
| BEST | 3.35 | 0.0 | 0.0 | 3.35 | 11:15:57:659@+120 | -0.29% |
| BFC | 4.0 | 4.0 | 4.0 | 4.0 | 11:02:54:236@+120 | 3.62% |
| BFF | 6.49 | 6.345 | 6.505 | 6.49 | 11:23:49:645@+120 | -2.18% |
| BIALETTI INDUSTRIE | 0.295 | 0.2915 | 0.2955 | 0.295 | 10:58:04:387@+120 | 0.34% |
| BIESSE | 12.7 | 12.53 | 12.83 | 12.7 | 11:40:47:647@+120 | -3.27% |
| BIOERA | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 09:38:50:956@+120 | -0.48% |
| BIRO | 2.05 | 2.03 | 2.14 | 2.05 | 16:59:37:814@+120 | -2.84% |
| BMED | 6.368 | 6.19 | 6.34 | 6.368 | 11:42:33:663@+120 | -0.53% |
| BMW | 73.68 | 0.0 | 73.68 | 73.68 | 11:38:38:440@+120 | -1.06% |
| BNP PARIBAS | 45.82 | 0.0 | 45.82 | 45.82 | 10:51:57:750@+120 | -2.3% |
| BORGOSE-SIA | 0.65 | 0.65 | 0.66 | 0.65 | 10:35:46:873@+120 | -3.56% |
| BREMBO | 9.35 | 9.17 | 9.375 | 9.35 | 11:36:29:730@+120 | -1.47% |
| BRIOSCHI | 0.0758 | 0.0716 | 0.0744 | 0.0758 | 11:42:49:440@+120 | 5.86% |
| BRUNELLO CUCINELLI | 42.34 | 42.2 | 43.7 | 42.34 | 11:44:05:951@+120 | -4.25% |
| BST | 1.57 | 1.546 | 1.586 | 1.57 | 11:41:18:032@+120 | -2.84% |
| BUZZI | 15.755 | 15.4 | 15.785 | 15.755 | 11:39:56:067@+120 | -1.5% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||