Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.6 13.6 13.6 12:10:59:030@+120 0.36%
B.F. 3.5 3.48 3.54 3.5 17:35:47:533@+120 -1.12%
BAMI 3.11 3.063 3.118 3.11 09:44:18:250@+120 4.36%
BANCA IFIS 17.15 0.0 17.25 17.15 09:39:08:969@+120 -1.49%
BANCA GENERALI 32.27 0.0 32.39 32.27 09:44:13:144@+120 -0.55%
BASF 49.43 49.135 49.45 49.43 17:09:36:971@+120 1.49%
BASICNET 6.52 6.22 6.56 6.52 17:35:31:105@+120 -0.3%
BASTOGI 0.656 0.634 0.656 0.656 17:35:50:105@+120 0.0%
BAYER 64.01 64.04 0.0 64.01 09:13:23:978@+120 0.42%
BB BIOTECH 53.6 53.8 54.0 53.6 09:28:07:491@+120 -1.47%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.789 0.788 0.789 0.789 09:06:22:607@+120 -0.12%
BCA FINNAT 0.309 0.309 0.31 0.309 17:13:05:004@+120 -1.9%
BCA POP EM ROM 1.803 1.778 1.7965 1.803 09:44:15:420@+120 3.23%
BCA POP SO 3.75 3.738 3.79 3.75 09:40:51:810@+120 2.34%
BCA PRO-FILO 0.2055 0.2025 0.2055 0.2055 17:35:45:305@+120 1.23%
BCO DES BRIANZA 3.08 3.05 3.09 3.08 17:35:58:405@+120 0.0%
BCO SANTANDER C H 2.834 2.834 2.834 2.834 09:29:58:940@+120 3.05%
BEGHELLI 0.392 0.3865 0.395 0.392 16:29:49:766@+120 0.77%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.3 3.24 3.3 3.3 09:31:34:448@+120 0.15%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.295 7.285 7.3 7.295 09:41:53:118@+120 0.34%
BIALETTI INDUSTRIE 0.2665 0.261 0.272 0.2665 17:37:30:216@+120 2.1%
BIESSE 15.56 15.68 15.85 15.56 09:38:09:071@+120 -4.53%
BIOERA 0.1 0.1 0.1005 0.1 09:02:34:528@+120 5.04%
BIRO 2.63 2.68 0.0 2.63 09:41:44:075@+120 -2.59%
BMED 7.238 7.234 7.282 7.238 09:43:53:035@+120 2.78%
BMW 78.25 77.13 78.64 78.25 17:29:47:072@+120 1.22%
BNP PARIBAS 51.0 51.0 51.38 51.0 09:06:16:137@+120 -4.4%
BORGOSE-SIA 0.71 0.694 0.726 0.71 17:35:44:905@+120 0.28%
BREMBO 10.45 10.43 0.0 10.45 09:41:37:729@+120 -1.96%
BRIOSCHI 0.082 0.082 0.082 0.082 09:00:50:510@+120 -1.91%
BRUNELLO CUCINELLI 44.96 0.0 45.08 44.96 09:30:35:563@+120 -0.13%
BST 2.09 2.075 2.125 2.09 09:38:08:436@+120 4.5%
BUZZI 17.665 17.645 17.73 17.665 09:38:07:534@+120 -0.02%
Dati di borsa italiana ritardati di 15 minuti