Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.75 12.95 12.75 11:22:53:117@+120 0.0%
B.F. 3.85 3.85 3.85 3.85 09:22:59:141@+120 -0.25%
BAMI 3.12 3.117 3.16 3.12 09:49:33:992@+120 -0.57%
BANCA IFIS 12.61 12.58 12.58 12.61 09:24:34:586@+120 0.55%
BANCA GENERALI 32.02 31.98 32.35 32.02 09:48:34:342@+120 0.21%
BASF 47.42 47.42 0.0 47.42 09:41:40:026@+120 -0.15%
BASICNET 5.98 5.88 5.98 5.98 09:24:26:323@+120 2.92%
BASTOGI 0.634 0.62 0.65 0.634 16:23:25:747@+120 0.31%
BAYER 52.68 52.52 52.88 52.68 17:25:21:529@+120 -0.66%
BB BIOTECH 59.1 59.1 59.1 59.1 09:00:13:363@+120 0.0%
BBVA 5.502 5.502 5.51 5.502 16:12:14:625@+120 -0.66%
BCA POP EM ROM 1.93 1.928 1.9475 1.93 09:49:37:205@+120 -0.38%
BCA POP SO 3.772 3.762 0.0 3.772 09:48:22:494@+120 -0.42%
BCA PRO-FILO 0.1976 0.1976 0.0 0.1976 09:48:30:197@+120 -1.69%
BCO DES BRIANZA 2.82 2.82 2.82 2.82 14:05:41:966@+120 0.0%
BCO SANTANDER C H 2.798 2.798 2.798 2.798 09:02:11:520@+120 0.25%
BEGHELLI 0.2915 0.2915 0.296 0.2915 09:46:42:661@+120 -1.52%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.47 2.4 2.47 2.47 17:28:11:940@+120 3.34%
BEST 3.445 3.445 3.45 3.445 09:47:13:031@+120 -0.28%
BFF 7.18 7.18 0.0 7.18 09:48:39:756@+120 1.19%
BIALETTI INDUSTRIE 0.276 0.276 0.276 0.276 09:00:16:563@+120 -1.42%
BIESSE 12.9 0.0 12.9 12.9 09:40:04:611@+120 1.09%
BIOERA 0.453 0.453 0.453 0.453 09:31:44:501@+120 0.0%
BIRO 1.445 1.445 1.445 1.445 17:28:52:155@+120 0.0%
BMED 7.854 7.86 7.916 7.854 09:47:18:014@+120 0.53%
BMW 83.5 83.5 83.5 83.5 09:00:54:463@+120 -1.67%
BNP PARIBAS 51.9 51.9 52.15 51.9 11:51:06:392@+120 -0.38%
BORGOSE-SIA 0.69 0.69 0.69 0.69 09:48:11:414@+120 -0.28%
BREMBO 10.69 10.77 10.82 10.69 09:47:03:789@+120 -0.65%
BRIOSCHI 0.075 0.0 0.075 0.075 09:26:49:352@+120 -2.08%
BRUNELLO CUCINELLI 68.75 68.9 0.0 68.75 09:48:14:037@+120 -0.65%
BST 1.51 1.496 1.508 1.51 09:30:49:025@+120 2.3%
BUZZI 17.74 0.0 17.71 17.74 09:47:01:076@+120 -0.05%
Dati di borsa italiana ritardati di 15 minuti