Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.7 12.7 12.95 12.7 17:35:42:644@+120 -2.3%
B.F. 3.85 3.84 3.89 3.85 17:35:53:044@+120 -1.02%
BAMI 3.232 3.213 3.34 3.232 17:35:30:944@+120 -2.41%
BANCA IFIS 13.03 13.0 13.25 13.03 17:35:21:944@+120 -0.76%
BANCA GENERALI 31.91 31.9 32.67 31.91 17:35:06:944@+120 -0.96%
BASF 47.81 47.715 49.08 47.81 17:17:11:391@+120 -1.51%
BASICNET 5.68 5.68 5.91 5.68 17:35:57:044@+120 -2.57%
BASTOGI 0.618 0.596 0.618 0.618 17:15:16:614@+120 -0.32%
BAYER 55.1 54.29 55.53 55.1 16:33:38:015@+120 -0.54%
BB BIOTECH 60.7 60.2 61.7 60.7 17:35:07:544@+120 -0.81%
BBVA 5.584 5.584 5.596 5.584 17:01:13:948@+120 -0.28%
BCA POP EM ROM 1.949 1.936 1.9845 1.949 17:35:52:744@+120 -1.16%
BCA POP SO 3.794 3.772 3.856 3.794 17:35:04:744@+120 -1.3%
BCA PRO-FILO 0.2005 0.2 0.2025 0.2005 17:35:52:744@+120 -0.49%
BCO DES BRIANZA 2.86 2.81 2.86 2.86 10:59:17:369@+120 1.06%
BCO SANTANDER C H 2.837 2.837 2.877 2.837 16:54:36:724@+120 -0.43%
BEGHELLI 0.2895 0.2805 0.301 0.2895 17:35:17:644@+120 -4.13%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.25 2.2 2.25 2.25 17:05:05:997@+120 -2.17%
BEST 3.45 3.445 3.48 3.45 17:35:35:744@+120 -1.0%
BFF 7.365 7.325 7.47 7.365 17:35:33:144@+120 -1.27%
BIALETTI INDUSTRIE 0.278 0.277 0.279 0.278 16:30:28:691@+120 0.36%
BIESSE 13.31 12.62 13.41 13.31 17:35:50:644@+120 5.63%
BIOERA 0.504 0.48 0.505 0.504 17:35:05:844@+120 -0.19%
BIRO 1.51 1.51 1.57 1.51 16:16:49:868@+120 -2.26%
BMED 7.88 7.87 8.096 7.88 17:35:51:244@+120 -2.2%
BMW 85.56 84.39 86.58 85.56 16:59:23:346@+120 -0.7%
BNP PARIBAS 52.85 52.7 53.74 52.85 17:17:29:649@+120 -1.39%
BORGOSE-SIA 0.69 0.68 0.692 0.69 17:35:12:644@+120 1.17%
BREMBO 11.23 11.01 11.32 11.23 17:35:03:544@+120 0.53%
BRIOSCHI 0.0758 0.074 0.077 0.0758 17:19:28:338@+120 -1.55%
BRUNELLO CUCINELLI 65.95 62.65 65.95 65.95 17:35:13:644@+120 4.84%
BST 1.514 1.51 1.55 1.514 17:35:58:444@+120 -1.68%
BUZZI 18.28 17.95 18.56 18.28 17:35:03:344@+120 -0.59%
Dati di borsa italiana ritardati di 15 minuti