Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.4 13.3 13.65 13.4 10:37:54:644@+120 -0.74%
B.F. 3.55 3.54 3.55 3.55 10:19:13:698@+120 1.42%
BAMI 2.925 2.904 2.959 2.925 10:53:32:075@+120 -1.84%
BANCA IFIS 17.32 17.2 17.81 17.32 10:51:44:356@+120 -1.59%
BANCA GENERALI 32.17 31.72 32.11 32.17 10:53:57:662@+120 -0.89%
BASF 48.565 48.5 0.0 48.565 10:07:45:326@+120 -4.13%
BASICNET 6.44 6.43 6.43 6.44 10:52:46:796@+120 0.0%
BASTOGI 0.648 0.0 0.0 0.648 10:14:10:576@+120 0.0%
BAYER 63.67 63.16 63.48 63.67 10:52:44:003@+120 -0.48%
BB BIOTECH 53.1 53.1 0.0 53.1 10:47:27:297@+120 -2.02%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.788 0.0 0.0 0.788 10:18:29:259@+120 0.0%
BCA FINNAT 0.315 0.315 0.315 0.315 09:35:11:620@+120 0.63%
BCA POP EM ROM 1.719 1.707 0.0 1.719 10:53:43:705@+120 -2.63%
BCA POP SO 3.63 3.618 3.714 3.63 10:52:24:116@+120 -3.3%
BCA PRO-FILO 0.202 0.202 0.204 0.202 10:44:20:293@+120 -1.7%
BCO DES BRIANZA 3.07 3.07 3.07 3.07 10:06:40:354@+120 -0.96%
BCO SANTANDER C H 2.719 2.719 2.719 2.719 09:00:57:697@+120 -1.84%
BEGHELLI 0.385 0.3895 0.0 0.385 10:42:40:053@+120 -3.26%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.27 3.27 3.3 3.27 10:39:34:083@+120 -1.8%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 6.92 6.815 6.885 6.92 10:54:32:485@+120 0.0%
BIALETTI INDUSTRIE 0.241 0.241 0.0 0.241 10:42:51:814@+120 -1.22%
BIESSE 16.24 0.0 0.0 16.24 10:48:33:223@+120 -5.36%
BIOERA 0.0984 0.0 0.0 0.0984 09:22:02:460@+120 -0.2%
BIRO 2.5 2.44 2.52 2.5 09:41:52:635@+120 -4.58%
BMED 6.978 6.922 0.0 6.978 10:52:57:832@+120 -2.62%
BMW 75.78 75.78 0.0 75.78 09:54:21:333@+120 -6.44%
BNP PARIBAS 52.48 52.1 52.72 52.48 10:52:53:740@+120 -1.81%
BORGOSE-SIA 0.704 0.704 0.0 0.704 09:24:56:684@+120 -3.82%
BREMBO 10.51 10.48 10.68 10.51 10:52:36:153@+120 -3.75%
BRIOSCHI 0.0818 0.0794 0.0824 0.0818 17:35:54:218@+120 0.0%
BRUNELLO CUCINELLI 46.42 0.0 0.0 46.42 10:45:40:316@+120 -4.72%
BST 1.972 1.968 2.02 1.972 10:45:30:972@+120 -0.8%
BUZZI 17.595 17.49 0.0 17.595 10:49:39:998@+120 -2.19%
Dati di borsa italiana ritardati di 15 minuti