Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.4 |
13.3 |
13.65 |
13.4 |
10:37:54:644@+120 |
-0.74% |
B.F. |
3.55 |
3.54 |
3.55 |
3.55 |
10:19:13:698@+120 |
1.42% |
BAMI |
2.925 |
2.904 |
2.959 |
2.925 |
10:53:32:075@+120 |
-1.84% |
BANCA IFIS |
17.32 |
17.2 |
17.81 |
17.32 |
10:51:44:356@+120 |
-1.59% |
BANCA GENERALI |
32.17 |
31.72 |
32.11 |
32.17 |
10:53:57:662@+120 |
-0.89% |
BASF |
48.565 |
48.5 |
0.0 |
48.565 |
10:07:45:326@+120 |
-4.13% |
BASICNET |
6.44 |
6.43 |
6.43 |
6.44 |
10:52:46:796@+120 |
0.0% |
BASTOGI |
0.648 |
0.0 |
0.0 |
0.648 |
10:14:10:576@+120 |
0.0% |
BAYER |
63.67 |
63.16 |
63.48 |
63.67 |
10:52:44:003@+120 |
-0.48% |
BB BIOTECH |
53.1 |
53.1 |
0.0 |
53.1 |
10:47:27:297@+120 |
-2.02% |
BBVA |
4.85 |
4.85 |
4.85 |
4.85 |
17:21:37:524@+120 |
-1.54% |
BCA CARIGE |
0.788 |
0.0 |
0.0 |
0.788 |
10:18:29:259@+120 |
0.0% |
BCA FINNAT |
0.315 |
0.315 |
0.315 |
0.315 |
09:35:11:620@+120 |
0.63% |
BCA POP EM ROM |
1.719 |
1.707 |
0.0 |
1.719 |
10:53:43:705@+120 |
-2.63% |
BCA POP SO |
3.63 |
3.618 |
3.714 |
3.63 |
10:52:24:116@+120 |
-3.3% |
BCA PRO-FILO |
0.202 |
0.202 |
0.204 |
0.202 |
10:44:20:293@+120 |
-1.7% |
BCO DES BRIANZA |
3.07 |
3.07 |
3.07 |
3.07 |
10:06:40:354@+120 |
-0.96% |
BCO SANTANDER C H |
2.719 |
2.719 |
2.719 |
2.719 |
09:00:57:697@+120 |
-1.84% |
BEGHELLI |
0.385 |
0.3895 |
0.0 |
0.385 |
10:42:40:053@+120 |
-3.26% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.27 |
3.27 |
3.3 |
3.27 |
10:39:34:083@+120 |
-1.8% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
BFF |
6.92 |
6.815 |
6.885 |
6.92 |
10:54:32:485@+120 |
0.0% |
BIALETTI INDUSTRIE |
0.241 |
0.241 |
0.0 |
0.241 |
10:42:51:814@+120 |
-1.22% |
BIESSE |
16.24 |
0.0 |
0.0 |
16.24 |
10:48:33:223@+120 |
-5.36% |
BIOERA |
0.0984 |
0.0 |
0.0 |
0.0984 |
09:22:02:460@+120 |
-0.2% |
BIRO |
2.5 |
2.44 |
2.52 |
2.5 |
09:41:52:635@+120 |
-4.58% |
BMED |
6.978 |
6.922 |
0.0 |
6.978 |
10:52:57:832@+120 |
-2.62% |
BMW |
75.78 |
75.78 |
0.0 |
75.78 |
09:54:21:333@+120 |
-6.44% |
BNP PARIBAS |
52.48 |
52.1 |
52.72 |
52.48 |
10:52:53:740@+120 |
-1.81% |
BORGOSE-SIA |
0.704 |
0.704 |
0.0 |
0.704 |
09:24:56:684@+120 |
-3.82% |
BREMBO |
10.51 |
10.48 |
10.68 |
10.51 |
10:52:36:153@+120 |
-3.75% |
BRIOSCHI |
0.0818 |
0.0794 |
0.0824 |
0.0818 |
17:35:54:218@+120 |
0.0% |
BRUNELLO CUCINELLI |
46.42 |
0.0 |
0.0 |
46.42 |
10:45:40:316@+120 |
-4.72% |
BST |
1.972 |
1.968 |
2.02 |
1.972 |
10:45:30:972@+120 |
-0.8% |
BUZZI |
17.595 |
17.49 |
0.0 |
17.595 |
10:49:39:998@+120 |
-2.19% |
Dati di borsa italiana ritardati di 15 minuti |