Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.4 | 13.3 | 13.65 | 13.4 | 10:37:54:644@+120 | -0.74% |
| B.F. | 3.55 | 3.54 | 3.55 | 3.55 | 10:19:13:698@+120 | 1.42% |
| BAMI | 2.925 | 2.904 | 2.959 | 2.925 | 10:53:32:075@+120 | -1.84% |
| BANCA IFIS | 17.32 | 17.2 | 17.81 | 17.32 | 10:51:44:356@+120 | -1.59% |
| BANCA GENERALI | 32.17 | 31.72 | 32.11 | 32.17 | 10:53:57:662@+120 | -0.89% |
| BASF | 48.565 | 48.5 | 0.0 | 48.565 | 10:07:45:326@+120 | -4.13% |
| BASICNET | 6.44 | 6.43 | 6.43 | 6.44 | 10:52:46:796@+120 | 0.0% |
| BASTOGI | 0.648 | 0.0 | 0.0 | 0.648 | 10:14:10:576@+120 | 0.0% |
| BAYER | 63.67 | 63.16 | 63.48 | 63.67 | 10:52:44:003@+120 | -0.48% |
| BB BIOTECH | 53.1 | 53.1 | 0.0 | 53.1 | 10:47:27:297@+120 | -2.02% |
| BBVA | 4.85 | 4.85 | 4.85 | 4.85 | 17:21:37:524@+120 | -1.54% |
| BCA CARIGE | 0.788 | 0.0 | 0.0 | 0.788 | 10:18:29:259@+120 | 0.0% |
| BCA FINNAT | 0.315 | 0.315 | 0.315 | 0.315 | 09:35:11:620@+120 | 0.63% |
| BCA POP EM ROM | 1.719 | 1.707 | 0.0 | 1.719 | 10:53:43:705@+120 | -2.63% |
| BCA POP SO | 3.63 | 3.618 | 3.714 | 3.63 | 10:52:24:116@+120 | -3.3% |
| BCA PRO-FILO | 0.202 | 0.202 | 0.204 | 0.202 | 10:44:20:293@+120 | -1.7% |
| BCO DES BRIANZA | 3.07 | 3.07 | 3.07 | 3.07 | 10:06:40:354@+120 | -0.96% |
| BCO SANTANDER C H | 2.719 | 2.719 | 2.719 | 2.719 | 09:00:57:697@+120 | -1.84% |
| BEGHELLI | 0.385 | 0.3895 | 0.0 | 0.385 | 10:42:40:053@+120 | -3.26% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.27 | 3.27 | 3.3 | 3.27 | 10:39:34:083@+120 | -1.8% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 09:06:24:205@+120 | 0.53% |
| BFF | 6.92 | 6.815 | 6.885 | 6.92 | 10:54:32:485@+120 | 0.0% |
| BIALETTI INDUSTRIE | 0.241 | 0.241 | 0.0 | 0.241 | 10:42:51:814@+120 | -1.22% |
| BIESSE | 16.24 | 0.0 | 0.0 | 16.24 | 10:48:33:223@+120 | -5.36% |
| BIOERA | 0.0984 | 0.0 | 0.0 | 0.0984 | 09:22:02:460@+120 | -0.2% |
| BIRO | 2.5 | 2.44 | 2.52 | 2.5 | 09:41:52:635@+120 | -4.58% |
| BMED | 6.978 | 6.922 | 0.0 | 6.978 | 10:52:57:832@+120 | -2.62% |
| BMW | 75.78 | 75.78 | 0.0 | 75.78 | 09:54:21:333@+120 | -6.44% |
| BNP PARIBAS | 52.48 | 52.1 | 52.72 | 52.48 | 10:52:53:740@+120 | -1.81% |
| BORGOSE-SIA | 0.704 | 0.704 | 0.0 | 0.704 | 09:24:56:684@+120 | -3.82% |
| BREMBO | 10.51 | 10.48 | 10.68 | 10.51 | 10:52:36:153@+120 | -3.75% |
| BRIOSCHI | 0.0818 | 0.0794 | 0.0824 | 0.0818 | 17:35:54:218@+120 | 0.0% |
| BRUNELLO CUCINELLI | 46.42 | 0.0 | 0.0 | 46.42 | 10:45:40:316@+120 | -4.72% |
| BST | 1.972 | 1.968 | 2.02 | 1.972 | 10:45:30:972@+120 | -0.8% |
| BUZZI | 17.595 | 17.49 | 0.0 | 17.595 | 10:49:39:998@+120 | -2.19% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||