Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.3 |
13.5 |
13.5 |
13.3 |
14:52:56:506@+120 |
-1.48% |
B.F. |
3.66 |
3.66 |
3.72 |
3.66 |
11:11:42:808@+120 |
2.52% |
BAMI |
2.666 |
2.654 |
2.749 |
2.666 |
15:24:17:010@+120 |
-4.85% |
BANCA IFIS |
13.35 |
13.26 |
13.7 |
13.35 |
15:21:52:570@+120 |
-4.36% |
BANCA GENERALI |
26.81 |
0.0 |
27.24 |
26.81 |
15:24:06:321@+120 |
-2.65% |
BASF |
41.13 |
41.13 |
41.485 |
41.13 |
14:22:43:429@+120 |
-1.63% |
BASICNET |
5.78 |
5.6 |
5.83 |
5.78 |
17:35:41:010@+120 |
-1.53% |
BASTOGI |
0.628 |
0.628 |
0.628 |
0.628 |
17:12:29:049@+120 |
-0.31% |
BAYER |
56.71 |
56.24 |
56.74 |
56.71 |
13:54:19:673@+120 |
-1.73% |
BB BIOTECH |
56.1 |
56.3 |
56.3 |
56.1 |
12:19:08:071@+120 |
-2.09% |
BBVA |
4.284 |
4.23 |
4.284 |
4.284 |
15:26:44:379@+120 |
-1.51% |
BCA CARIGE |
0.794 |
0.0 |
0.795 |
0.794 |
14:55:57:083@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.0 |
0.0 |
0.308 |
15:12:36:239@+120 |
-0.64% |
BCA POP EM ROM |
1.5305 |
1.529 |
1.592 |
1.5305 |
15:24:11:098@+120 |
-6.19% |
BCA POP SO |
3.292 |
0.0 |
3.35 |
3.292 |
15:24:16:934@+120 |
-3.11% |
BCA PRO-FILO |
0.1922 |
0.1906 |
0.197 |
0.1922 |
14:20:15:729@+120 |
-3.61% |
BCO DES BRIANZA |
3.0 |
0.0 |
0.0 |
3.0 |
14:38:22:512@+120 |
-0.66% |
BCO SANTANDER C H |
2.667 |
2.667 |
2.667 |
2.667 |
15:14:40:312@+120 |
-5.22% |
BEGHELLI |
0.3665 |
0.3665 |
0.37 |
0.3665 |
14:58:35:869@+120 |
-1.87% |
BEI |
97.2 |
96.26 |
97.2 |
97.2 |
15:31:50:281@+120 |
1.14% |
BELL |
2.705 |
2.64 |
2.705 |
2.705 |
11:59:38:668@+120 |
-0.36% |
BEST |
3.35 |
0.0 |
0.0 |
3.35 |
13:16:11:544@+120 |
-0.29% |
BFC |
4.0 |
4.0 |
4.0 |
4.0 |
11:02:54:236@+120 |
3.62% |
BFF |
6.39 |
6.345 |
6.505 |
6.39 |
15:20:39:946@+120 |
-3.69% |
BIALETTI INDUSTRIE |
0.2995 |
0.2915 |
0.3 |
0.2995 |
14:34:16:008@+120 |
1.87% |
BIESSE |
12.53 |
12.5 |
12.83 |
12.53 |
15:22:20:865@+120 |
-4.56% |
BIOERA |
0.0828 |
0.0828 |
0.0828 |
0.0828 |
09:38:50:956@+120 |
-0.48% |
BIRO |
2.03 |
0.0 |
0.0 |
2.03 |
12:12:15:500@+120 |
-3.79% |
BMED |
6.286 |
6.19 |
6.372 |
6.286 |
15:23:26:500@+120 |
-1.81% |
BMW |
73.68 |
0.0 |
73.68 |
73.68 |
11:51:04:258@+120 |
-1.06% |
BNP PARIBAS |
45.005 |
0.0 |
45.82 |
45.005 |
14:38:42:155@+120 |
-4.04% |
BORGOSE-SIA |
0.658 |
0.65 |
0.66 |
0.658 |
14:04:54:423@+120 |
-2.37% |
BREMBO |
9.245 |
9.17 |
9.375 |
9.245 |
15:09:16:803@+120 |
-2.58% |
BRIOSCHI |
0.0734 |
0.0716 |
0.0778 |
0.0734 |
13:36:08:666@+120 |
2.51% |
BRUNELLO CUCINELLI |
42.04 |
41.96 |
43.7 |
42.04 |
15:24:18:431@+120 |
-4.92% |
BST |
1.57 |
1.546 |
1.586 |
1.57 |
14:50:24:412@+120 |
-2.84% |
BUZZI |
15.7 |
15.4 |
15.785 |
15.7 |
15:23:30:446@+120 |
-1.84% |
Dati di borsa italiana ritardati di 15 minuti |