Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.65 13.3 12:50:12:536@+120 -1.48%
B.F. 3.51 3.54 3.55 3.51 13:10:58:325@+120 0.28%
BAMI 2.947 2.896 2.959 2.947 14:29:56:909@+120 -1.1%
BANCA IFIS 17.32 17.12 17.81 17.32 14:12:54:207@+120 -1.59%
BANCA GENERALI 32.16 31.72 32.22 32.16 14:28:28:592@+120 -0.92%
BASF 48.495 48.2 0.0 48.495 14:05:48:236@+120 -4.27%
BASICNET 6.39 6.39 6.43 6.39 14:16:03:441@+120 -0.77%
BASTOGI 0.65 0.0 0.0 0.65 13:17:10:821@+120 0.3%
BAYER 63.57 63.16 63.48 63.57 14:20:44:137@+120 -0.64%
BB BIOTECH 53.4 52.9 0.0 53.4 14:01:29:653@+120 -1.47%
BBVA 4.85 4.85 4.85 4.85 17:21:37:524@+120 -1.54%
BCA CARIGE 0.788 0.0 0.0 0.788 14:23:06:219@+120 0.0%
BCA FINNAT 0.314 0.315 0.315 0.314 11:21:45:728@+120 0.31%
BCA POP EM ROM 1.7275 1.702 0.0 1.7275 14:28:59:893@+120 -2.15%
BCA POP SO 3.664 3.604 3.714 3.664 14:18:39:930@+120 -2.39%
BCA PRO-FILO 0.2015 0.2015 0.204 0.2015 14:26:55:994@+120 -1.94%
BCO DES BRIANZA 3.04 3.04 3.07 3.04 12:50:07:512@+120 -1.93%
BCO SANTANDER C H 2.7 2.7 2.719 2.7 13:24:18:993@+120 -2.52%
BEGHELLI 0.3935 0.3895 0.0 0.3935 13:57:27:302@+120 -1.13%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.285 3.27 3.3 3.285 14:27:21:561@+120 -1.35%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 6.965 6.815 6.985 6.965 14:28:33:188@+120 0.65%
BIALETTI INDUSTRIE 0.25 0.241 0.0 0.25 14:19:32:012@+120 2.45%
BIESSE 16.33 0.0 0.0 16.33 14:27:38:645@+120 -4.83%
BIOERA 0.0984 0.0 0.0 0.0984 09:22:02:460@+120 -0.2%
BIRO 2.5 2.4 2.52 2.5 14:28:52:042@+120 -4.58%
BMED 7.006 6.922 0.0 7.006 14:29:57:280@+120 -2.23%
BMW 76.08 75.78 0.0 76.08 11:37:53:219@+120 -6.07%
BNP PARIBAS 52.48 52.1 52.72 52.48 10:52:53:740@+120 -1.81%
BORGOSE-SIA 0.7 0.7 0.0 0.7 13:51:39:609@+120 -4.37%
BREMBO 10.62 10.48 10.68 10.62 14:24:13:918@+120 -2.74%
BRIOSCHI 0.0818 0.0794 0.0824 0.0818 17:35:54:218@+120 0.0%
BRUNELLO CUCINELLI 45.74 45.64 0.0 45.74 14:24:27:805@+120 -6.11%
BST 1.992 1.968 2.02 1.992 14:27:04:249@+120 0.2%
BUZZI 17.51 17.435 0.0 17.51 14:28:30:372@+120 -2.66%
Dati di borsa italiana ritardati di 15 minuti