Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 10.75 10.75 11.3 10.75 09:05:12:676@+120 -6.52%
B.F. 3.58 3.53 3.6 3.58 17:35:20:289@+120 0.56%
BAMI 2.587 2.566 2.594 2.587 09:28:42:141@+120 0.5%
BANCA IFIS 13.2 13.12 13.24 13.2 09:29:40:547@+120 1.93%
BANCA GENERALI 28.21 28.2 28.2 28.21 09:25:19:419@+120 1.91%
BASF 44.565 44.565 44.565 44.565 09:03:18:685@+120 0.88%
BASICNET 5.87 0.0 5.87 5.87 09:11:58:776@+120 -0.17%
BASTOGI 0.616 0.616 0.616 0.616 09:00:41:802@+120 -3.14%
BAYER 52.32 52.3 52.32 52.32 09:21:32:234@+120 0.65%
BB BIOTECH 64.0 63.2 64.8 64.0 17:35:04:889@+120 -0.31%
BBVA 4.701 4.701 4.701 4.701 16:55:47:864@+120 2.41%
BCA CARIGE 0.8 0.8 0.8 0.8 09:12:06:181@+120 -0.24%
BCA FINNAT 0.312 0.312 0.312 0.312 09:00:27:402@+120 0.97%
BCA POP EM ROM 1.688 1.662 1.693 1.688 09:29:36:497@+120 4.0%
BCA POP SO 3.304 3.282 3.318 3.304 09:28:50:376@+120 0.67%
BCA PRO-FILO 0.198 0.1974 0.1998 0.198 17:35:56:989@+120 0.5%
BCO DES BRIANZA 3.0 3.0 3.04 3.0 13:19:27:761@+120 0.0%
BCO SANTANDER C H 2.6 2.5625 2.6 2.6 17:02:29:605@+120 1.84%
BEGHELLI 0.3685 0.3625 0.37 0.3685 17:35:56:589@+120 0.13%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.38 3.38 3.395 3.38 17:35:37:089@+120 -0.29%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.93 6.89 6.95 6.93 09:27:21:909@+120 0.94%
BIALETTI INDUSTRIE 0.27 0.27 0.27 0.27 17:01:59:131@+120 0.55%
BIESSE 13.36 13.26 13.35 13.36 09:28:55:742@+120 5.27%
BIOERA 0.1 0.0956 0.1055 0.1 17:21:23:666@+120 -0.49%
BIRO 1.55 1.495 1.55 1.55 17:15:54:815@+120 1.3%
BMED 6.874 6.862 6.89 6.874 09:20:12:056@+120 1.2%
BMW 78.2 78.2 78.31 78.2 09:02:04:919@+120 1.13%
BNP PARIBAS 48.99 48.65 48.99 48.99 14:30:28:978@+120 0.43%
BORGOSE-SIA 0.688 0.688 0.688 0.688 09:00:14:802@+120 -0.57%
BREMBO 10.67 10.56 10.64 10.67 09:29:39:179@+120 2.79%
BRIOSCHI 0.0892 0.0862 0.0892 0.0892 17:35:15:289@+120 1.13%
BRUNELLO CUCINELLI 55.55 55.5 55.8 55.55 09:28:56:961@+120 0.72%
BST 1.612 1.596 1.626 1.612 17:29:46:213@+120 1.12%
BUZZI 17.955 17.955 18.14 17.955 09:26:00:315@+120 1.52%
Dati di borsa italiana ritardati di 15 minuti