Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.05 |
10.75 |
11.3 |
11.05 |
10:15:14:458@+120 |
-3.91% |
B.F. |
3.58 |
3.53 |
3.6 |
3.58 |
17:35:20:289@+120 |
0.56% |
BAMI |
2.576 |
2.566 |
2.594 |
2.576 |
11:19:42:289@+120 |
0.07% |
BANCA IFIS |
13.13 |
13.08 |
13.24 |
13.13 |
11:10:24:683@+120 |
1.38% |
BANCA GENERALI |
28.18 |
28.09 |
28.2 |
28.18 |
11:17:33:702@+120 |
1.8% |
BASF |
44.01 |
44.01 |
44.565 |
44.01 |
09:59:03:759@+120 |
-0.37% |
BASICNET |
5.87 |
0.0 |
5.87 |
5.87 |
09:11:58:776@+120 |
-0.17% |
BASTOGI |
0.616 |
0.616 |
0.616 |
0.616 |
09:00:41:802@+120 |
-3.14% |
BAYER |
52.2 |
51.95 |
52.32 |
52.2 |
11:08:08:874@+120 |
0.42% |
BB BIOTECH |
64.4 |
64.4 |
0.0 |
64.4 |
11:08:11:983@+120 |
0.31% |
BBVA |
4.701 |
4.701 |
4.701 |
4.701 |
16:55:47:864@+120 |
2.41% |
BCA CARIGE |
0.8 |
0.8 |
0.8 |
0.8 |
11:07:09:617@+120 |
-0.24% |
BCA FINNAT |
0.312 |
0.312 |
0.312 |
0.312 |
09:00:27:402@+120 |
0.97% |
BCA POP EM ROM |
1.6755 |
1.6615 |
1.693 |
1.6755 |
11:18:58:018@+120 |
3.23% |
BCA POP SO |
3.296 |
3.282 |
3.318 |
3.296 |
11:19:24:013@+120 |
0.42% |
BCA PRO-FILO |
0.198 |
0.198 |
0.2 |
0.198 |
10:19:47:795@+120 |
0.5% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.04 |
3.0 |
13:19:27:761@+120 |
0.0% |
BCO SANTANDER C H |
2.615 |
2.615 |
2.615 |
2.615 |
11:16:26:701@+120 |
2.42% |
BEGHELLI |
0.3685 |
0.3625 |
0.37 |
0.3685 |
17:35:56:589@+120 |
0.13% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.6 |
2.49 |
2.6 |
2.6 |
17:16:19:411@+120 |
2.36% |
BEST |
3.38 |
0.0 |
3.385 |
3.38 |
11:17:12:989@+120 |
-0.29% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
6.93 |
6.88 |
6.95 |
6.93 |
11:10:00:987@+120 |
0.94% |
BIALETTI INDUSTRIE |
0.277 |
0.277 |
0.277 |
0.277 |
10:46:43:470@+120 |
3.16% |
BIESSE |
13.26 |
13.21 |
13.35 |
13.26 |
11:11:09:331@+120 |
4.49% |
BIOERA |
0.1 |
0.0956 |
0.1055 |
0.1 |
17:21:23:666@+120 |
-0.49% |
BIRO |
1.55 |
1.495 |
1.55 |
1.55 |
17:15:54:815@+120 |
1.3% |
BMED |
6.89 |
6.862 |
6.89 |
6.89 |
11:17:59:249@+120 |
1.44% |
BMW |
77.12 |
77.12 |
78.31 |
77.12 |
11:14:38:757@+120 |
-0.25% |
BNP PARIBAS |
48.99 |
48.65 |
48.99 |
48.99 |
14:30:28:978@+120 |
0.43% |
BORGOSE-SIA |
0.688 |
0.688 |
0.688 |
0.688 |
09:00:14:802@+120 |
-0.57% |
BREMBO |
10.65 |
10.56 |
10.64 |
10.65 |
11:14:01:465@+120 |
2.6% |
BRIOSCHI |
0.0892 |
0.089 |
0.0 |
0.0892 |
10:40:37:647@+120 |
1.13% |
BRUNELLO CUCINELLI |
56.35 |
55.5 |
56.45 |
56.35 |
11:18:36:408@+120 |
2.17% |
BST |
1.628 |
1.622 |
1.636 |
1.628 |
10:46:01:127@+120 |
2.13% |
BUZZI |
17.95 |
17.85 |
18.14 |
17.95 |
11:19:09:351@+120 |
1.49% |
Dati di borsa italiana ritardati di 15 minuti |