Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 13.05 13.05 17:35:08:110@+120 -1.5%
B.F. 3.54 3.53 3.63 3.54 17:35:44:610@+120 1.72%
BAMI 2.495 2.468 2.497 2.495 09:23:05:489@+120 0.44%
BANCA IFIS 12.82 12.77 12.77 12.82 09:16:27:191@+120 0.7%
BANCA GENERALI 26.16 26.12 26.29 26.16 09:23:01:000@+120 2.34%
BASF 39.78 39.6 40.45 39.78 17:04:05:473@+120 0.78%
BASICNET 5.58 5.52 5.67 5.58 17:35:40:710@+120 -1.06%
BASTOGI 0.524 0.5 0.56 0.524 17:27:57:214@+120 0.38%
BAYER 56.13 56.13 0.0 56.13 09:17:34:278@+120 1.28%
BB BIOTECH 59.4 59.4 59.8 59.4 09:22:41:817@+120 3.12%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.798 0.0 0.0 0.798 09:20:50:525@+120 0.5%
BCA FINNAT 0.31 0.31 0.31 0.31 09:00:49:616@+120 0.64%
BCA POP EM ROM 1.4325 1.4295 1.4485 1.4325 09:23:02:105@+120 -0.58%
BCA POP SO 3.236 3.236 3.248 3.236 09:06:13:386@+120 1.25%
BCA PRO-FILO 0.197 0.197 0.2015 0.197 17:35:07:710@+120 -1.5%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:17:55:130@+120 -0.66%
BCO SANTANDER C H 2.548 2.5175 2.564 2.548 16:43:02:364@+120 -0.99%
BEGHELLI 0.365 0.359 0.359 0.365 09:04:41:862@+120 -0.68%
BEI 100.4 100.4 100.4 100.4 13:41:33:397@+120 3.29%
BELL 2.725 2.725 2.725 2.725 09:12:20:782@+120 1.48%
BEST 3.35 3.35 3.35 3.35 09:00:19:616@+120 0.14%
BFC 4.28 4.28 4.3 4.28 17:24:47:010@+120 7.0%
BFF 6.38 6.38 6.38 6.38 09:00:15:016@+120 1.99%
BIALETTI INDUSTRIE 0.2995 0.2955 0.3 0.2995 09:22:56:405@+120 1.18%
BIESSE 12.68 0.0 0.0 12.68 09:06:32:125@+120 5.31%
BIOERA 0.081 0.081 0.081 0.081 09:00:07:716@+120 0.0%
BIRO 2.02 1.96 2.02 2.02 16:10:31:836@+120 -1.46%
BMED 6.118 6.114 0.0 6.118 09:22:59:871@+120 2.44%
BMW 72.92 72.91 72.92 72.92 09:16:22:468@+120 1.85%
BNP PARIBAS 43.5 43.305 44.545 43.5 17:29:14:582@+120 -0.94%
BORGOSE-SIA 0.662 0.662 0.662 0.662 09:00:54:249@+120 2.79%
BREMBO 9.27 9.215 9.255 9.27 09:22:38:607@+120 2.77%
BRIOSCHI 0.069 0.0 0.0 0.069 09:15:26:935@+120 -0.86%
BRUNELLO CUCINELLI 45.12 0.0 45.08 45.12 09:21:07:789@+120 7.22%
BST 1.552 1.552 1.61 1.552 09:00:02:826@+120 -0.89%
BUZZI 16.11 16.06 16.15 16.11 09:24:08:276@+120 3.13%
Dati di borsa italiana ritardati di 15 minuti