Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
14.0 |
13.25 |
0.0 |
14.0 |
11:07:56:470@+120 |
5.66% |
B.F. |
3.55 |
3.54 |
3.66 |
3.55 |
12:45:34:100@+120 |
2.3% |
BAMI |
2.875 |
2.86 |
2.918 |
2.875 |
14:31:06:756@+120 |
-2.14% |
BANCA IFIS |
17.45 |
17.05 |
17.49 |
17.45 |
14:30:44:226@+120 |
-1.63% |
BANCA GENERALI |
32.45 |
31.73 |
32.56 |
32.45 |
14:30:23:426@+120 |
3.37% |
BASF |
49.135 |
0.0 |
49.39 |
49.135 |
13:22:45:288@+120 |
-0.18% |
BASICNET |
6.3 |
6.41 |
6.43 |
6.3 |
11:03:52:500@+120 |
2.6% |
BASTOGI |
0.618 |
0.616 |
0.648 |
0.618 |
13:54:51:324@+120 |
-5.79% |
BAYER |
61.97 |
61.31 |
62.17 |
61.97 |
13:47:08:117@+120 |
2.58% |
BB BIOTECH |
52.3 |
52.3 |
52.5 |
52.3 |
14:27:39:425@+120 |
0.0% |
BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
BCA CARIGE |
0.79 |
0.789 |
0.0 |
0.79 |
14:23:08:145@+120 |
0.0% |
BCA FINNAT |
0.313 |
0.313 |
0.313 |
0.313 |
10:48:16:461@+120 |
-0.31% |
BCA POP EM ROM |
1.735 |
1.7105 |
1.744 |
1.735 |
14:31:02:098@+120 |
-0.37% |
BCA POP SO |
3.68 |
3.638 |
3.684 |
3.68 |
14:24:04:396@+120 |
0.65% |
BCA PRO-FILO |
0.2065 |
0.0 |
0.208 |
0.2065 |
12:22:19:932@+120 |
0.0% |
BCO DES BRIANZA |
3.07 |
3.06 |
3.07 |
3.07 |
14:10:51:558@+120 |
-0.64% |
BCO SANTANDER C H |
2.738 |
2.701 |
2.744 |
2.738 |
12:13:32:181@+120 |
3.98% |
BEGHELLI |
0.404 |
0.4075 |
0.408 |
0.404 |
14:04:43:901@+120 |
3.58% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.3 |
3.29 |
3.31 |
3.3 |
14:26:11:811@+120 |
-0.6% |
BFC |
3.72 |
3.72 |
3.72 |
3.72 |
11:18:23:501@+120 |
-0.53% |
BFF |
6.97 |
6.685 |
7.09 |
6.97 |
14:30:57:192@+120 |
5.68% |
BIALETTI INDUSTRIE |
0.2355 |
0.2335 |
0.0 |
0.2355 |
13:19:28:014@+120 |
3.06% |
BIESSE |
16.74 |
15.96 |
16.73 |
16.74 |
14:27:42:802@+120 |
15.28% |
BIOERA |
0.098 |
0.0938 |
0.098 |
0.098 |
10:06:21:391@+120 |
6.29% |
BIRO |
2.92 |
2.77 |
2.91 |
2.92 |
14:01:47:720@+120 |
20.66% |
BMED |
7.076 |
6.938 |
7.12 |
7.076 |
14:26:02:581@+120 |
0.48% |
BMW |
77.8 |
77.2 |
77.8 |
77.8 |
14:23:09:111@+120 |
2.59% |
BNP PARIBAS |
52.4 |
52.0 |
52.71 |
52.4 |
14:30:57:272@+120 |
1.45% |
BORGOSE-SIA |
0.712 |
0.712 |
0.712 |
0.712 |
13:57:33:179@+120 |
1.13% |
BREMBO |
10.75 |
10.59 |
10.83 |
10.75 |
14:30:29:753@+120 |
1.41% |
BRIOSCHI |
0.0854 |
0.083 |
0.0874 |
0.0854 |
14:10:24:286@+120 |
-2.73% |
BRUNELLO CUCINELLI |
47.48 |
0.0 |
47.88 |
47.48 |
14:27:55:110@+120 |
3.89% |
BST |
2.025 |
0.0 |
2.025 |
2.025 |
14:10:08:209@+120 |
-0.24% |
BUZZI |
17.775 |
17.58 |
17.88 |
17.775 |
14:21:44:305@+120 |
2.27% |
Dati di borsa italiana ritardati di 15 minuti |