Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 14.0 | 13.25 | 0.0 | 14.0 | 11:07:56:470@+120 | 5.66% |
| B.F. | 3.55 | 3.54 | 3.66 | 3.55 | 12:45:34:100@+120 | 2.3% |
| BAMI | 2.875 | 2.86 | 2.918 | 2.875 | 14:31:06:756@+120 | -2.14% |
| BANCA IFIS | 17.45 | 17.05 | 17.49 | 17.45 | 14:30:44:226@+120 | -1.63% |
| BANCA GENERALI | 32.45 | 31.73 | 32.56 | 32.45 | 14:30:23:426@+120 | 3.37% |
| BASF | 49.135 | 0.0 | 49.39 | 49.135 | 13:22:45:288@+120 | -0.18% |
| BASICNET | 6.3 | 6.41 | 6.43 | 6.3 | 11:03:52:500@+120 | 2.6% |
| BASTOGI | 0.618 | 0.616 | 0.648 | 0.618 | 13:54:51:324@+120 | -5.79% |
| BAYER | 61.97 | 61.31 | 62.17 | 61.97 | 13:47:08:117@+120 | 2.58% |
| BB BIOTECH | 52.3 | 52.3 | 52.5 | 52.3 | 14:27:39:425@+120 | 0.0% |
| BBVA | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 11:56:02:041@+120 | 3.01% |
| BCA CARIGE | 0.79 | 0.789 | 0.0 | 0.79 | 14:23:08:145@+120 | 0.0% |
| BCA FINNAT | 0.313 | 0.313 | 0.313 | 0.313 | 10:48:16:461@+120 | -0.31% |
| BCA POP EM ROM | 1.735 | 1.7105 | 1.744 | 1.735 | 14:31:02:098@+120 | -0.37% |
| BCA POP SO | 3.68 | 3.638 | 3.684 | 3.68 | 14:24:04:396@+120 | 0.65% |
| BCA PRO-FILO | 0.2065 | 0.0 | 0.208 | 0.2065 | 12:22:19:932@+120 | 0.0% |
| BCO DES BRIANZA | 3.07 | 3.06 | 3.07 | 3.07 | 14:10:51:558@+120 | -0.64% |
| BCO SANTANDER C H | 2.738 | 2.701 | 2.744 | 2.738 | 12:13:32:181@+120 | 3.98% |
| BEGHELLI | 0.404 | 0.4075 | 0.408 | 0.404 | 14:04:43:901@+120 | 3.58% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.3 | 3.29 | 3.31 | 3.3 | 14:26:11:811@+120 | -0.6% |
| BFC | 3.72 | 3.72 | 3.72 | 3.72 | 11:18:23:501@+120 | -0.53% |
| BFF | 6.97 | 6.685 | 7.09 | 6.97 | 14:30:57:192@+120 | 5.68% |
| BIALETTI INDUSTRIE | 0.2355 | 0.2335 | 0.0 | 0.2355 | 13:19:28:014@+120 | 3.06% |
| BIESSE | 16.74 | 15.96 | 16.73 | 16.74 | 14:27:42:802@+120 | 15.28% |
| BIOERA | 0.098 | 0.0938 | 0.098 | 0.098 | 10:06:21:391@+120 | 6.29% |
| BIRO | 2.92 | 2.77 | 2.91 | 2.92 | 14:01:47:720@+120 | 20.66% |
| BMED | 7.076 | 6.938 | 7.12 | 7.076 | 14:26:02:581@+120 | 0.48% |
| BMW | 77.8 | 77.2 | 77.8 | 77.8 | 14:23:09:111@+120 | 2.59% |
| BNP PARIBAS | 52.4 | 52.0 | 52.71 | 52.4 | 14:30:57:272@+120 | 1.45% |
| BORGOSE-SIA | 0.712 | 0.712 | 0.712 | 0.712 | 13:57:33:179@+120 | 1.13% |
| BREMBO | 10.75 | 10.59 | 10.83 | 10.75 | 14:30:29:753@+120 | 1.41% |
| BRIOSCHI | 0.0854 | 0.083 | 0.0874 | 0.0854 | 14:10:24:286@+120 | -2.73% |
| BRUNELLO CUCINELLI | 47.48 | 0.0 | 47.88 | 47.48 | 14:27:55:110@+120 | 3.89% |
| BST | 2.025 | 0.0 | 2.025 | 2.025 | 14:10:08:209@+120 | -0.24% |
| BUZZI | 17.775 | 17.58 | 17.88 | 17.775 | 14:21:44:305@+120 | 2.27% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||