Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.0 11.0 11.0 11.0 09:40:19:162@+120 0.0%
B.F. 3.54 3.54 3.55 3.54 17:14:21:790@+120 -0.28%
BAMI 2.582 2.573 0.0 2.582 10:04:10:494@+120 -2.19%
BANCA IFIS 13.08 13.08 13.3 13.08 10:00:12:751@+120 -1.43%
BANCA GENERALI 27.63 27.51 27.85 27.63 10:04:15:957@+120 -0.43%
BASF 43.37 43.32 43.37 43.37 10:00:19:674@+120 1.18%
BASICNET 5.65 5.65 5.77 5.65 17:35:54:153@+120 0.0%
BASTOGI 0.634 0.618 0.634 0.634 17:35:01:353@+120 0.63%
BAYER 53.51 53.51 53.84 53.51 10:04:47:734@+120 0.33%
BB BIOTECH 62.5 62.5 62.5 62.5 09:56:10:028@+120 -3.1%
BBVA 4.86 4.86 4.86 4.86 17:22:02:820@+120 0.52%
BBY 81.48 81.48 81.48 81.48 14:47:20:736@+120 0.01%
BCA CARIGE 0.8 0.0 0.0 0.8 09:45:43:254@+120 0.0%
BCA FINNAT 0.308 0.308 0.308 0.308 09:00:01:896@+120 -1.59%
BCA POP EM ROM 1.601 1.5905 1.628 1.601 10:03:25:020@+120 -1.83%
BCA POP SO 3.324 3.308 3.344 3.324 09:55:49:304@+120 -0.59%
BCA PRO-FILO 0.197 0.197 0.197 0.197 09:04:38:433@+120 0.0%
BCO DES BRIANZA 3.04 3.04 3.05 3.04 15:43:13:061@+120 0.0%
BCO SANTANDER C H 2.621 2.621 2.621 2.621 10:12:23:768@+120 0.0%
BEGHELLI 0.3635 0.3615 0.3635 0.3635 09:24:06:265@+120 -1.88%
BEI 103.1 103.1 103.1 103.1 09:25:07:152@+120 1.57%
BELL 2.53 2.52 2.62 2.53 17:35:02:253@+120 -5.24%
BEST 3.39 3.39 3.395 3.39 17:35:46:253@+120 0.0%
BFF 6.955 6.895 0.0 6.955 10:03:24:778@+120 0.0%
BIALETTI INDUSTRIE 0.274 0.274 0.274 0.274 09:02:41:888@+120 0.0%
BIESSE 12.81 0.0 0.0 12.81 09:55:28:331@+120 0.07%
BIOERA 0.0958 0.0958 0.0958 0.0958 09:00:24:896@+120 7.64%
BIRO 1.565 1.565 1.565 1.565 13:48:25:797@+120 0.0%
BMED 6.736 6.724 6.746 6.736 10:04:12:666@+120 0.26%
BMW 77.12 77.12 0.0 77.12 09:49:09:936@+120 -0.4%
BNP PARIBAS 48.99 48.96 49.1 48.99 17:28:03:374@+120 -0.52%
BORGOSE-SIA 0.688 0.688 0.688 0.688 17:27:30:632@+120 0.0%
BREMBO 10.21 10.18 10.29 10.21 09:58:51:670@+120 0.29%
BRIOSCHI 0.0866 0.0832 0.0866 0.0866 09:58:55:773@+120 0.0%
BRUNELLO CUCINELLI 57.5 57.65 57.95 57.5 09:57:18:054@+120 1.14%
BST 1.618 1.606 1.618 1.618 09:47:03:040@+120 -0.49%
BUZZI 17.52 17.465 17.68 17.52 10:00:13:701@+120 -0.98%
Dati di borsa italiana ritardati di 15 minuti