Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.25 13.6 13.6 13:25:28:036@+120 0.0%
B.F. 3.5 3.5 3.53 3.5 17:35:57:919@+120 0.0%
BAMI 3.144 3.06 3.248 3.144 17:37:09:152@+120 1.15%
BANCA IFIS 17.22 17.07 17.4 17.22 17:35:14:519@+120 0.11%
BANCA GENERALI 31.61 31.61 32.7 31.61 17:35:03:019@+120 -2.82%
BASF 48.63 48.55 49.225 48.63 17:22:36:514@+120 -1.61%
BASICNET 6.39 6.39 6.52 6.39 17:35:40:219@+120 -1.99%
BASTOGI 0.656 0.644 0.656 0.656 17:35:04:119@+120 0.0%
BAYER 63.43 63.41 64.2 63.43 17:27:03:389@+120 -1.53%
BB BIOTECH 52.5 52.4 54.0 52.5 17:35:33:719@+120 -3.66%
BBVA 4.8285 4.8285 4.8285 4.8285 11:01:42:746@+120 0.59%
BCA CARIGE 0.79 0.788 0.791 0.79 17:35:00:819@+120 0.25%
BCA FINNAT 0.308 0.308 0.309 0.308 16:44:23:497@+120 -0.32%
BCA POP EM ROM 1.819 1.776 1.8495 1.819 17:35:41:219@+120 1.05%
BCA POP SO 3.79 3.706 3.828 3.79 17:35:54:692@+120 0.79%
BCA PRO-FILO 0.203 0.203 0.205 0.203 17:35:35:819@+120 -1.21%
BCO DES BRIANZA 3.08 3.08 3.1 3.08 17:35:47:819@+120 0.0%
BCO SANTANDER C H 2.898 2.834 2.898 2.898 17:12:40:529@+120 2.07%
BEGHELLI 0.388 0.388 0.392 0.388 17:14:31:134@+120 -1.02%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.28 3.24 3.31 3.28 17:35:20:219@+120 -0.6%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.27 7.27 7.375 7.27 17:35:21:819@+120 -1.02%
BIALETTI INDUSTRIE 0.269 0.264 0.282 0.269 17:35:00:819@+120 0.93%
BIESSE 15.4 15.4 15.85 15.4 17:35:02:919@+120 -3.02%
BIOERA 0.1 0.1 0.1005 0.1 09:02:34:528@+120 5.04%
BIRO 2.5 2.5 2.83 2.5 17:35:47:019@+120 -10.07%
BMED 7.156 7.156 7.32 7.156 17:35:13:319@+120 -2.37%
BMW 77.79 77.79 78.4 77.79 17:14:10:125@+120 -0.58%
BNP PARIBAS 51.94 50.76 52.0 51.94 17:03:37:302@+120 0.65%
BORGOSE-SIA 0.706 0.7 0.714 0.706 15:46:50:039@+120 -0.56%
BREMBO 10.41 10.3 10.53 10.41 17:35:13:819@+120 -1.04%
BRIOSCHI 0.0842 0.082 0.0858 0.0842 14:11:59:534@+120 1.93%
BRUNELLO CUCINELLI 43.5 43.44 45.08 43.5 17:35:11:219@+120 -3.93%
BST 2.08 2.075 2.125 2.08 17:35:01:919@+120 -0.23%
BUZZI 17.62 17.5 18.0 17.62 17:35:35:219@+120 -0.67%
Dati di borsa italiana ritardati di 15 minuti