Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.0 | 10.95 | 11.05 | 11.0 | 17:35:01:053@+120 | 0.0% |
| B.F. | 3.54 | 3.54 | 3.55 | 3.54 | 17:14:21:790@+120 | -0.28% |
| BAMI | 2.599 | 2.595 | 0.0 | 2.599 | 09:19:30:885@+120 | -1.55% |
| BANCA IFIS | 13.17 | 13.17 | 13.3 | 13.17 | 09:10:52:270@+120 | -0.75% |
| BANCA GENERALI | 27.81 | 0.0 | 27.85 | 27.81 | 09:14:01:896@+120 | 0.21% |
| BASF | 43.32 | 43.32 | 43.32 | 43.32 | 09:13:21:258@+120 | 1.07% |
| BASICNET | 5.65 | 5.65 | 5.77 | 5.65 | 17:35:54:153@+120 | 0.0% |
| BASTOGI | 0.634 | 0.618 | 0.634 | 0.634 | 17:35:01:353@+120 | 0.63% |
| BAYER | 53.8 | 53.27 | 53.89 | 53.8 | 17:17:43:706@+120 | 0.88% |
| BB BIOTECH | 62.8 | 62.3 | 63.6 | 62.8 | 17:35:34:953@+120 | -2.63% |
| BBVA | 4.86 | 4.86 | 4.86 | 4.86 | 17:22:02:820@+120 | 0.52% |
| BBY | 81.48 | 81.48 | 81.48 | 81.48 | 14:47:20:736@+120 | 0.01% |
| BCA CARIGE | 0.8 | 0.8 | 0.801 | 0.8 | 17:35:12:253@+120 | 0.0% |
| BCA FINNAT | 0.308 | 0.308 | 0.308 | 0.308 | 09:00:01:896@+120 | -1.59% |
| BCA POP EM ROM | 1.6165 | 1.6105 | 1.628 | 1.6165 | 09:19:19:177@+120 | -0.88% |
| BCA POP SO | 3.322 | 3.308 | 3.316 | 3.322 | 09:18:02:221@+120 | -0.65% |
| BCA PRO-FILO | 0.197 | 0.197 | 0.197 | 0.197 | 09:04:38:433@+120 | 0.0% |
| BCO DES BRIANZA | 3.04 | 3.04 | 3.05 | 3.04 | 15:43:13:061@+120 | 0.0% |
| BCO SANTANDER C H | 2.621 | 2.621 | 2.621 | 2.621 | 10:12:23:768@+120 | 0.0% |
| BEGHELLI | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 09:00:59:396@+120 | -2.42% |
| BEI | 103.1 | 103.1 | 103.1 | 103.1 | 09:25:07:152@+120 | 1.57% |
| BELL | 2.53 | 2.52 | 2.62 | 2.53 | 17:35:02:253@+120 | -5.24% |
| BEST | 3.39 | 3.39 | 3.395 | 3.39 | 17:35:46:253@+120 | 0.0% |
| BFF | 6.93 | 6.895 | 0.0 | 6.93 | 09:18:38:706@+120 | -0.35% |
| BIALETTI INDUSTRIE | 0.274 | 0.274 | 0.274 | 0.274 | 09:02:41:888@+120 | 0.0% |
| BIESSE | 12.86 | 0.0 | 0.0 | 12.86 | 09:12:56:347@+120 | 0.46% |
| BIOERA | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 09:00:24:896@+120 | 7.64% |
| BIRO | 1.565 | 1.565 | 1.565 | 1.565 | 13:48:25:797@+120 | 0.0% |
| BMED | 6.698 | 6.724 | 0.0 | 6.698 | 09:17:06:808@+120 | -0.29% |
| BMW | 77.75 | 77.68 | 78.55 | 77.75 | 16:29:40:595@+120 | 0.41% |
| BNP PARIBAS | 48.99 | 48.96 | 49.1 | 48.99 | 17:28:03:374@+120 | -0.52% |
| BORGOSE-SIA | 0.688 | 0.688 | 0.688 | 0.688 | 17:27:30:632@+120 | 0.0% |
| BREMBO | 10.29 | 10.18 | 10.29 | 10.29 | 09:06:41:023@+120 | 1.08% |
| BRIOSCHI | 0.086 | 0.0856 | 0.087 | 0.086 | 16:41:22:048@+120 | -0.69% |
| BRUNELLO CUCINELLI | 57.95 | 57.65 | 57.95 | 57.95 | 09:17:43:193@+120 | 1.93% |
| BST | 1.614 | 1.614 | 1.614 | 1.614 | 09:18:03:016@+120 | -0.73% |
| BUZZI | 17.485 | 17.465 | 17.68 | 17.485 | 09:10:52:828@+120 | -1.18% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||