Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.3 13.5 13.3 17:29:32:765@+120 -2.2%
B.F. 3.63 0.0 3.65 3.63 12:05:22:986@+120 -1.08%
BAMI 2.616 2.543 2.669 2.616 16:00:38:130@+120 -3.68%
BANCA IFIS 13.38 13.15 13.48 13.38 15:55:08:190@+120 -0.96%
BANCA GENERALI 26.86 26.63 0.0 26.86 15:55:49:737@+120 -0.37%
BASF 41.22 41.145 0.0 41.22 15:59:04:361@+120 -0.65%
BASICNET 5.7 5.7 0.0 5.7 12:49:05:881@+120 -1.38%
BASTOGI 0.572 0.556 0.0 0.572 15:44:54:816@+120 -8.91%
BAYER 57.33 57.29 0.0 57.33 15:57:26:492@+120 -2.63%
BB BIOTECH 56.7 56.6 57.8 56.7 15:42:37:856@+120 -0.7%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.794 0.794 0.0 0.794 15:38:19:075@+120 0.0%
BCA FINNAT 0.308 0.308 0.308 0.308 11:50:38:971@+120 0.0%
BCA POP EM ROM 1.517 1.4665 0.0 1.517 16:00:37:333@+120 -3.22%
BCA POP SO 3.284 3.23 3.32 3.284 15:59:54:529@+120 -0.06%
BCA PRO-FILO 0.1956 0.1932 0.0 0.1956 15:43:51:458@+120 0.51%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:56:30:236@+120 0.0%
BCO SANTANDER C H 2.684 2.663 2.684 2.684 12:38:41:517@+120 0.14%
BEGHELLI 0.37 0.365 0.368 0.37 11:49:22:027@+120 0.0%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.715 2.715 2.715 2.715 09:00:11:996@+120 2.84%
BEST 3.35 3.32 0.0 3.35 14:05:49:749@+120 -0.29%
BFC 4.0 3.82 4.0 4.0 11:41:57:600@+120 0.0%
BFF 6.445 0.0 6.485 6.445 15:47:00:026@+120 0.46%
BIALETTI INDUSTRIE 0.2945 0.2995 0.3 0.2945 13:36:17:273@+120 -0.5%
BIESSE 12.33 12.28 12.5 12.33 15:59:33:308@+120 -2.45%
BIOERA 0.082 0.082 0.082 0.082 09:00:02:196@+120 2.5%
BIRO 2.06 2.04 0.0 2.06 15:14:41:901@+120 0.48%
BMED 6.29 6.204 6.33 6.29 16:00:37:322@+120 0.19%
BMW 72.52 72.52 0.0 72.52 16:00:37:337@+120 -1.07%
BNP PARIBAS 45.4 44.905 45.4 45.4 12:35:12:481@+120 1.13%
BORGOSE-SIA 0.658 0.662 0.676 0.658 14:33:47:232@+120 0.3%
BREMBO 9.245 9.17 0.0 9.245 16:00:37:596@+120 -0.26%
BRIOSCHI 0.073 0.0 0.0 0.073 15:46:03:038@+120 4.58%
BRUNELLO CUCINELLI 42.8 41.88 43.6 42.8 15:58:29:423@+120 -0.41%
BST 1.598 1.56 1.598 1.598 15:54:38:562@+120 2.69%
BUZZI 15.945 15.885 16.105 15.945 16:00:37:517@+120 2.14%
Dati di borsa italiana ritardati di 15 minuti